UK markets open in 7 hours 36 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.01 -0.04 (-0.17%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Calls
18 December 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-12,115
15.750.00-1108.000.010.00-231,009
13.650.00-1710.000.010.00-2002,540
12.200.00-11012.000.020.00-1705
11.250.00-1713.000.020.00-4924,489
11.650.00-21914.000.010.00-2878
9.15-0.06-0.65%437615.000.030.00-97,864
9.050.00-1159916.000.050.00-41,517
6.750.00-610117.000.07-0.01-12.50%13,945
6.010.00-927318.000.100.00-28211,660
5.25+0.20+3.96%137519.000.160.00-3364,068
4.35-0.17-3.76%273,09020.000.25-0.01-3.85%51524,496
3.60+0.05+1.41%11,82321.000.38+0.03+8.57%72328,523
2.63-0.29-9.93%41,61822.000.59+0.05+9.26%83539,778
1.85-0.12-6.09%673,92123.000.88-0.01-1.12%42321,549
1.30-0.11-7.80%85913,93124.001.31-0.01-0.76%69618,675
0.85-0.07-7.61%58117,96325.001.90+0.03+1.60%9020,422
0.54-0.07-11.48%1,90024,79826.002.61+0.12+4.82%43,754
0.35-0.05-12.50%99131,03027.003.30+0.20+6.45%332,894
0.21-0.04-16.00%1,99267,92128.004.25+0.10+2.41%127,557
0.14-0.01-6.67%31810,16729.005.150.00-165171
0.09-0.01-10.00%78532,63230.006.100.00-505,319
0.060.00-252,98731.007.05+0.20+2.92%14196
0.04-0.01-20.00%5236,55432.008.05+0.20+2.55%132,919
0.030.00-1401,41133.009.000.00-62138
0.020.00-271334.009.95-0.05-0.50%1249
0.020.00-19,90335.0010.95-0.05-0.45%1363
0.020.00-11,01936.0010.950.00-132
0.020.00-505,28937.0013.350.00-557
0.030.00-412838.0012.100.00--4
0.010.00-13,57740.0015.470.00-100
0.010.00-11,77642.0017.900.00-111
0.010.00-107,50145.0019.400.00-154