UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.99-0.04 (-0.14%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115C000050002020-10-13 9:29AM EST5.0022.670.000.000.00-100.00%
BAC210115C000080002020-11-02 11:30AM EST8.0016.200.000.000.00-400.00%
BAC210115C000100002020-11-05 10:46AM EST10.0017.350.000.000.00-5000.00%
BAC210115C000130002020-11-09 11:44AM EST13.0014.710.000.000.00-300.00%
BAC210115C000150002020-11-10 3:03PM EST15.0012.530.000.000.00-6000.00%
BAC210115C000160002020-11-09 3:45PM EST16.0012.050.000.000.00-100.00%
BAC210115C000170002020-11-09 1:04PM EST17.0010.650.000.000.00-2500.00%
BAC210115C000180002020-11-10 10:55AM EST18.009.520.000.000.00-3800.00%
BAC210115C000190002020-11-09 2:07PM EST19.008.800.000.000.00-100.00%
BAC210115C000200002020-11-10 3:39PM EST20.007.550.000.000.00-17700.00%
BAC210115C000210002020-11-10 10:32AM EST21.006.600.000.000.00-2900.00%
BAC210115C000220002020-11-10 3:55PM EST22.005.800.000.000.00-11700.00%
BAC210115C000230002020-11-10 3:52PM EST23.004.790.000.000.00-34100.00%
BAC210115C000240002020-11-10 2:45PM EST24.003.950.000.000.00-18300.00%
BAC210115C000250002020-11-10 3:40PM EST25.003.070.000.000.00-1,43500.00%
BAC210115C000260002020-11-10 3:59PM EST26.002.410.000.000.00-1,03300.00%
BAC210115C000270002020-11-10 3:38PM EST27.001.820.000.000.00-1,35900.00%
BAC210115C000280002020-11-10 3:48PM EST28.001.330.000.000.00-1,29900.00%
BAC210115C000290002020-11-10 3:58PM EST29.000.940.000.000.00-1,08600.10%
BAC210115C000300002020-11-10 3:59PM EST30.000.660.000.000.00-18,41403.13%
BAC210115C000310002020-11-10 3:18PM EST31.000.450.000.000.00-1,38506.25%
BAC210115C000320002020-11-10 3:46PM EST32.000.300.000.000.00-1,39506.25%
BAC210115C000330002020-11-10 3:38PM EST33.000.190.000.000.00-615012.50%
BAC210115C000340002020-11-10 1:07PM EST34.000.130.000.000.00-604012.50%
BAC210115C000350002020-11-10 3:35PM EST35.000.090.000.000.00-1,072012.50%
BAC210115C000360002020-11-10 12:19PM EST36.000.060.000.000.00-11012.50%
BAC210115C000370002020-11-10 3:17PM EST37.000.050.000.000.00-69012.50%
BAC210115C000380002020-11-10 2:49PM EST38.000.030.000.000.00-12012.50%
BAC210115C000400002020-11-09 3:32PM EST40.000.020.000.000.00-1,539025.00%
BAC210115C000420002020-11-09 1:21PM EST42.000.020.000.000.00-8025.00%
BAC210115C000450002020-11-10 1:26PM EST45.000.010.000.000.00-36025.00%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115P000050002020-10-28 10:20AM EST5.000.010.000.000.00-11050.00%
BAC210115P000080002020-10-30 2:26PM EST8.000.020.000.000.00-7050.00%
BAC210115P000100002020-11-09 12:17PM EST10.000.020.000.000.00-1050.00%
BAC210115P000130002020-11-10 11:40AM EST13.000.030.000.000.00-11050.00%
BAC210115P000150002020-11-10 3:17PM EST15.000.050.000.000.00-3050.00%
BAC210115P000160002020-11-09 3:24PM EST16.000.060.000.000.00-260050.00%
BAC210115P000170002020-11-10 9:43AM EST17.000.090.000.000.00-10025.00%
BAC210115P000180002020-11-10 3:55PM EST18.000.100.000.000.00-115025.00%
BAC210115P000190002020-11-09 11:59AM EST19.000.090.000.000.00-25025.00%
BAC210115P000200002020-11-10 3:54PM EST20.000.150.000.000.00-469025.00%
BAC210115P000210002020-11-10 2:50PM EST21.000.200.000.000.00-30025.00%
BAC210115P000220002020-11-10 3:53PM EST22.000.250.000.000.00-322025.00%
BAC210115P000230002020-11-10 3:41PM EST23.000.360.000.000.00-664012.50%
BAC210115P000240002020-11-10 3:55PM EST24.000.470.000.000.00-3,495012.50%
BAC210115P000250002020-11-10 3:50PM EST25.000.680.000.000.00-988012.50%
BAC210115P000260002020-11-10 3:57PM EST26.000.940.000.000.00-31406.25%
BAC210115P000270002020-11-10 3:01PM EST27.001.360.000.000.00-65306.25%
BAC210115P000280002020-11-10 3:25PM EST28.001.820.000.000.00-60603.13%
BAC210115P000290002020-11-10 3:03PM EST29.002.510.000.000.00-3000.00%
BAC210115P000300002020-11-10 3:02PM EST30.003.250.000.000.00-26000.00%
BAC210115P000310002020-11-10 3:43PM EST31.004.050.000.000.00-1900.00%
BAC210115P000320002020-11-10 3:03PM EST32.004.900.000.000.00-3500.00%
BAC210115P000330002020-09-21 8:53AM EST33.008.659.059.200.00-1623156.98%
BAC210115P000340002020-10-02 10:19AM EST34.0010.2910.3010.800.00-1112174.17%
BAC210115P000350002020-11-10 12:06PM EST35.007.750.000.000.00-4000.00%
BAC210115P000360002020-09-23 10:05AM EST36.0012.2011.0511.450.00-214156.01%
BAC210115P000370002020-11-09 1:03PM EST37.009.600.000.000.00-5000.00%
BAC210115P000380002020-09-21 9:00AM EST38.0013.4514.0014.150.00-1741187.30%
BAC210115P000400002020-11-03 9:30AM EST40.0015.650.000.000.00-100.00%
BAC210115P000420002020-09-23 12:58PM EST42.0018.3017.1017.400.00-14,015187.50%
BAC210115P000450002020-10-28 10:12AM EST45.0018.200.000.000.00-300.00%