BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115C000130002020-01-23 1:31PM EST13.0021.0420.8021.050.00-8042864.40%
BAC210115C000150002020-01-24 9:42AM EST15.0018.9818.8019.00-0.35-1.81%11,63854.88%
BAC210115C000180002020-01-15 2:18PM EST18.0016.5815.8016.050.00-2019,58448.05%
BAC210115C000200002020-01-21 3:48PM EST20.0014.4013.9014.100.00-4111,03042.41%
BAC210115C000230002020-01-23 10:21AM EST23.0011.0511.1011.300.00-5012,73036.55%
BAC210115C000250002020-01-23 2:51PM EST25.009.659.309.500.00-5517,66533.28%
BAC210115C000280002020-01-23 3:31PM EST28.007.206.856.950.00-5122,11529.08%
BAC210115C000300002020-01-23 3:57PM EST30.005.505.405.50-0.15-2.65%1240,80427.61%
BAC210115C000320002020-01-24 9:43AM EST32.004.154.054.20-0.19-4.38%137,63026.20%
BAC210115C000350002020-01-23 3:47PM EST35.002.672.522.59-0.04-1.48%172,28324.26%
BAC210115C000370002020-01-23 3:32PM EST37.001.901.731.790.00-18846,27623.30%
BAC210115C000400002020-01-23 3:41PM EST40.000.980.920.96-0.02-2.00%2029,69722.23%
BAC210115C000420002020-01-23 3:35PM EST42.000.640.570.600.00-18829,90321.61%
BAC210115C000450002020-01-23 3:48PM EST45.000.320.280.290.00-3229,39221.12%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115P000130002020-01-17 2:10PM EST13.000.040.030.040.00-402,55543.16%
BAC210115P000150002020-01-22 12:30PM EST15.000.070.060.080.00-14,69441.11%
BAC210115P000180002020-01-23 3:00PM EST18.000.150.150.160.00-29514,10736.96%
BAC210115P000200002020-01-23 10:14AM EST20.000.240.240.230.00-1522,93333.99%
BAC210115P000230002020-01-23 3:48PM EST23.000.440.440.470.00-8554,11231.54%
BAC210115P000250002020-01-23 3:49PM EST25.000.660.680.690.00-34100,67429.54%
BAC210115P000280002020-01-23 3:54PM EST28.001.151.181.210.00-26865,12427.03%
BAC210115P000300002020-01-24 9:49AM EST30.001.691.681.71+0.05+3.05%25061,72225.44%
BAC210115P000320002020-01-23 3:54PM EST32.002.302.372.400.00-20346,64224.16%
BAC210115P000350002020-01-23 2:56PM EST35.003.583.753.800.00-17216,53822.39%
BAC210115P000370002020-01-17 2:36PM EST37.004.654.905.000.00-156,40121.33%
BAC210115P000400002020-01-23 10:03AM EST40.007.057.057.150.00-155,61619.56%
BAC210115P000420002020-01-07 12:42PM EST42.008.708.708.800.00-13,92818.26%
BAC210115P000450002020-01-17 1:53PM EST45.0010.7011.3511.500.00-153,88414.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more