BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115C000130002019-10-10 3:56PM EDT13.0015.5018.0518.400.00-2046.97%
BAC210115C000150002019-10-22 9:35AM EDT15.0015.8214.3518.00-0.33-2.04%2075.10%
BAC210115C000180002019-10-22 11:36AM EDT18.0013.4413.2013.50+0.29+2.21%1034.28%
BAC210115C000200002019-10-22 10:00AM EDT20.0011.3511.3011.65-0.06-0.53%1032.03%
BAC210115C000230002019-10-21 12:24PM EDT23.008.908.709.300.00-11032.86%
BAC210115C000250002019-10-22 2:31PM EDT25.007.507.357.50+0.16+2.18%162028.89%
BAC210115C000280002019-10-22 2:28PM EDT28.005.405.305.45+0.15+2.86%123027.72%
BAC210115C000300002019-10-22 3:56PM EDT30.004.174.154.25+0.07+1.71%1,092026.72%
BAC210115C000320002019-10-22 3:42PM EDT32.003.203.153.25+0.10+3.23%1,531026.00%
BAC210115C000350002019-10-22 3:58PM EDT35.001.981.982.04+0.08+4.21%1,359024.78%
BAC210115C000370002019-10-22 2:50PM EDT37.001.391.391.450.00-171024.15%
BAC210115C000400002019-10-22 1:15PM EDT40.000.840.780.84+0.03+3.70%123023.49%
BAC210115C000420002019-10-22 1:55PM EDT42.000.540.510.56+0.02+3.85%25023.00%
BAC210115C000450002019-10-22 12:47PM EDT45.000.280.260.30+0.02+7.69%55022.53%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115P000130002019-10-21 2:47PM EDT13.000.130.110.140.00-136043.95%
BAC210115P000150002019-10-21 9:31AM EDT15.000.220.190.210.00-455040.53%
BAC210115P000180002019-10-22 10:00AM EDT18.000.380.370.410.00-1037.11%
BAC210115P000200002019-10-22 10:45AM EDT20.000.610.570.61+0.02+3.39%1035.06%
BAC210115P000230002019-10-22 12:39PM EDT23.001.011.011.06-0.03-2.88%30032.40%
BAC210115P000250002019-10-22 3:51PM EDT25.001.461.451.49+0.01+0.69%71030.86%
BAC210115P000280002019-10-22 3:45PM EDT28.002.332.342.41-0.04-1.69%1,145029.07%
BAC210115P000300002019-10-22 2:27PM EDT30.003.103.103.25-0.10-3.13%104028.25%
BAC210115P000320002019-10-22 1:47PM EDT32.004.084.104.20-0.12-2.86%61027.11%
BAC210115P000350002019-10-21 3:37PM EDT35.005.955.856.00+0.07+1.19%5026.01%
BAC210115P000370002019-10-22 11:03AM EDT37.007.207.207.35-0.20-2.70%5025.00%
BAC210115P000400002019-10-21 3:35PM EDT40.009.709.559.700.00-40024.12%
BAC210115P000420002019-10-04 12:03PM EDT42.0011.1511.0011.40-0.44-3.80%1023.56%
BAC210115P000450002019-10-16 3:04PM EDT45.0014.1713.7514.250.00-5025.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more