BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115C000130002019-12-05 10:48AM EST13.0020.1020.8022.350.00-2120750.20%
BAC210115C000150002019-12-13 12:50PM EST15.0019.5518.7520.30+0.06+0.31%11,48866.55%
BAC210115C000180002019-12-13 3:57PM EST18.0016.5016.5016.75+0.50+3.12%25220,37541.36%
BAC210115C000200002019-12-13 3:28PM EST20.0014.6614.5515.45-0.44-2.91%1011,81249.61%
BAC210115C000230002019-12-13 1:30PM EST23.0012.0011.8012.10+0.90+8.11%713,07234.45%
BAC210115C000250002019-12-13 3:31PM EST25.0010.2010.1510.30-0.28-2.67%11118,48031.76%
BAC210115C000280002019-12-12 3:05PM EST28.008.137.707.85+0.13+1.63%1022,27629.35%
BAC210115C000300002019-12-13 1:03PM EST30.006.456.256.40-0.15-2.27%9441,08628.22%
BAC210115C000320002019-12-13 3:55PM EST32.005.025.005.10-0.28-5.28%11737,32227.22%
BAC210115C000350002019-12-13 3:55PM EST35.003.403.353.45-0.25-6.85%36361,42825.81%
BAC210115C000370002019-12-13 3:54PM EST37.002.542.482.58-0.14-5.22%18026,45425.07%
BAC210115C000400002019-12-13 2:27PM EST40.001.571.501.57-0.10-5.99%1723,91424.00%
BAC210115C000420002019-12-13 3:59PM EST42.001.060.941.20-0.07-6.19%627,56924.37%
BAC210115C000450002019-12-13 1:54PM EST45.000.590.550.62-0.04-6.35%6697,37722.90%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115P000130002019-12-12 10:51AM EST13.000.070.060.070.00-62,07345.31%
BAC210115P000150002019-12-13 11:25AM EST15.000.120.110.120.00-205,15942.68%
BAC210115P000180002019-12-12 3:39PM EST18.000.230.200.230.00-113,11638.77%
BAC210115P000200002019-12-13 1:38PM EST20.000.340.320.35-0.01-2.86%11510,43336.72%
BAC210115P000230002019-12-13 2:40PM EST23.000.580.560.59-0.01-1.69%7951,07633.35%
BAC210115P000250002019-12-13 12:37PM EST25.000.850.840.86+0.01+1.19%722100,53031.81%
BAC210115P000280002019-12-13 1:11PM EST28.001.401.381.45+0.02+1.45%4060,31229.76%
BAC210115P000300002019-12-13 3:32PM EST30.001.931.911.97+0.03+1.58%2053,82028.35%
BAC210115P000320002019-12-13 12:37PM EST32.002.622.592.65+0.07+2.75%12428,04527.17%
BAC210115P000350002019-12-13 3:31PM EST35.003.953.904.00+0.12+3.13%367,29825.77%
BAC210115P000370002019-12-13 3:55PM EST37.005.055.005.100.00-285,03524.83%
BAC210115P000400002019-12-13 2:00PM EST40.007.006.957.10+0.17+2.49%54,14023.79%
BAC210115P000420002019-11-25 10:04AM EST42.009.658.458.600.00-53,91323.00%
BAC210115P000450002019-11-05 2:46PM EST45.0012.4011.6511.900.00-23,78630.05%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more