BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115C000050002020-05-26 12:55PM EDT5.0019.200.000.000.00-100.00%
BAC210115C000080002020-05-07 3:59PM EDT8.0014.850.000.000.00-100.00%
BAC210115C000100002020-05-27 3:27PM EDT10.0015.910.000.000.00-400.00%
BAC210115C000130002020-05-26 10:04AM EDT13.0011.040.000.000.00-500.00%
BAC210115C000150002020-05-27 1:19PM EDT15.0011.000.000.000.00-800.00%
BAC210115C000180002020-05-27 3:40PM EDT18.008.550.000.000.00-28100.00%
BAC210115C000200002020-05-27 3:38PM EDT20.006.950.000.000.00-48300.00%
BAC210115C000230002020-05-27 3:59PM EDT23.004.950.000.000.00-1,07500.00%
BAC210115C000250002020-05-27 3:59PM EDT25.003.700.000.000.00-1,57600.00%
BAC210115C000280002020-05-27 3:59PM EDT28.002.280.000.000.00-2,48603.13%
BAC210115C000300002020-05-27 3:57PM EDT30.001.550.000.000.00-5,86106.25%
BAC210115C000320002020-05-27 3:57PM EDT32.001.010.000.000.00-1,65906.25%
BAC210115C000350002020-05-27 3:59PM EDT35.000.490.000.000.00-4,40906.25%
BAC210115C000370002020-05-27 3:38PM EDT37.000.300.000.000.00-1,722012.50%
BAC210115C000400002020-05-27 3:57PM EDT40.000.150.000.000.00-1,245012.50%
BAC210115C000420002020-05-27 3:53PM EDT42.000.090.000.000.00-283012.50%
BAC210115C000450002020-05-27 3:49PM EDT45.000.040.000.000.00-34012.50%
Putsfor15 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210115P000050002020-05-27 11:11AM EDT5.000.030.000.000.00-4050.00%
BAC210115P000080002020-05-26 1:00PM EDT8.000.100.000.000.00-3025.00%
BAC210115P000100002020-05-27 2:11PM EDT10.000.160.000.000.00-237025.00%
BAC210115P000130002020-05-27 3:59PM EDT13.000.350.000.000.00-432025.00%
BAC210115P000150002020-05-27 3:41PM EDT15.000.540.000.000.00-373012.50%
BAC210115P000180002020-05-27 3:56PM EDT18.000.960.000.000.00-720012.50%
BAC210115P000200002020-05-27 3:59PM EDT20.001.370.000.000.00-1,34706.25%
BAC210115P000230002020-05-27 3:53PM EDT23.002.220.000.000.00-3,93603.13%
BAC210115P000250002020-05-27 3:46PM EDT25.003.050.000.000.00-1,45501.56%
BAC210115P000280002020-05-27 3:59PM EDT28.004.600.000.000.00-5,86300.00%
BAC210115P000300002020-05-27 3:36PM EDT30.006.000.000.000.00-11600.00%
BAC210115P000320002020-05-27 3:11PM EDT32.007.400.000.000.00-200.00%
BAC210115P000350002020-05-27 3:49PM EDT35.009.850.000.000.00-1800.00%
BAC210115P000370002020-05-27 9:44AM EDT37.0011.950.000.000.00-100.00%
BAC210115P000400002020-05-22 9:55AM EDT40.0017.760.000.000.00-100.00%
BAC210115P000420002020-05-27 11:38AM EDT42.0017.000.000.000.00-800.00%
BAC210115P000450002020-05-27 11:38AM EDT45.0019.950.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more