UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 January 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.200.00-105.000.010.00-33,454
15.650.00-448.000.020.00-40971
14.05+0.05+0.36%4026110.000.030.00-10
11.000.00-11,38113.000.08-0.02-20.00%2219,247
9.09+0.09+1.00%11,39115.000.15-0.04-21.05%630
7.850.00-119016.000.22+0.01+4.76%1383,446
6.950.00-47517.000.30-0.02-6.25%958,959
6.52+0.32+5.16%7018.000.41-0.03-6.82%11450,788
5.70+0.52+10.04%3914719.000.52-0.04-7.14%2135,306
4.70+0.20+4.44%1826,36020.000.70-0.05-6.67%980
4.00+0.30+8.11%534,07121.000.97-0.03-3.00%13210,139
3.38+0.41+13.80%402,65722.001.26-0.06-4.55%7327,216
2.55+0.10+4.08%32728,86823.001.63-0.09-5.23%4483,838
2.08+0.17+8.90%1,029024.002.08-0.12-5.45%5690
1.62+0.14+9.46%1,210128,86825.002.66-0.10-3.62%110167,572
1.17+0.03+2.63%95212,97226.003.25-0.15-4.41%110,324
0.95+0.10+11.76%25838,72627.003.80-0.20-5.00%616,998
0.66+0.04+6.45%3,71070,20428.004.80-0.35-6.80%1979,888
0.48+0.01+2.13%466,39629.005.45-0.20-3.54%40
0.40+0.05+14.29%1,695030.006.640.00-761,453
0.29+0.05+20.83%7124,24531.007.35-0.16-2.13%10
0.190.00-17750,74232.009.020.00-354,717
0.15+0.01+7.14%323,15733.008.650.00-1623
0.110.00-1277,24734.008.400.00-240
0.09+0.01+12.50%211035.0011.10-0.09-0.80%122,020
0.070.00-11,40136.0012.200.00-214
0.060.00-25079,42237.0013.150.00-25,555
0.050.00-269738.0013.450.00-1741
0.040.00-10542,05140.0014.800.00-30
0.03-0.01-25.00%1522,78442.0018.300.00-14,015
0.030.00-10426,86545.0019.600.00-43,881