BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 4 | 0 |
| 14.85 | 0.00 | - | 1 | 0 | 8.00 | 0.10 | 0.00 | - | 3 | 0 |
| 15.91 | 0.00 | - | 4 | 0 | 10.00 | 0.16 | 0.00 | - | 237 | 0 |
| 11.04 | 0.00 | - | 5 | 0 | 13.00 | 0.35 | 0.00 | - | 432 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 15.00 | 0.54 | 0.00 | - | 373 | 0 |
| 8.55 | 0.00 | - | 281 | 0 | 18.00 | 0.96 | 0.00 | - | 720 | 0 |
| 6.95 | 0.00 | - | 483 | 0 | 20.00 | 1.37 | 0.00 | - | 1,347 | 0 |
| 4.95 | 0.00 | - | 1,075 | 0 | 23.00 | 2.22 | 0.00 | - | 3,936 | 0 |
| 3.70 | 0.00 | - | 1,576 | 0 | 25.00 | 3.05 | 0.00 | - | 1,455 | 0 |
| 2.28 | 0.00 | - | 2,486 | 0 | 28.00 | 4.60 | 0.00 | - | 5,863 | 0 |
| 1.55 | 0.00 | - | 5,861 | 0 | 30.00 | 6.00 | 0.00 | - | 116 | 0 |
| 1.01 | 0.00 | - | 1,659 | 0 | 32.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 4,409 | 0 | 35.00 | 9.85 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 1,722 | 0 | 37.00 | 11.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1,245 | 0 | 40.00 | 17.76 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 283 | 0 | 42.00 | 17.00 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 34 | 0 | 45.00 | 19.95 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. All rights reserved.