BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 13.00 | 0.09 | 0.00 | - | 1 | 0 |
| 17.75 | 0.00 | - | 4 | 0 | 15.00 | 0.16 | 0.00 | - | 28 | 0 |
| 14.71 | 0.00 | - | 2 | 0 | 18.00 | 0.32 | 0.00 | - | 205 | 0 |
| 13.29 | 0.00 | - | 4 | 0 | 20.00 | 0.47 | 0.00 | - | 19 | 0 |
| 10.30 | 0.00 | - | 24 | 0 | 23.00 | 0.83 | 0.00 | - | 766 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 25.00 | 1.19 | 0.00 | - | 76 | 0 |
| 6.45 | 0.00 | - | 18 | 0 | 28.00 | 1.94 | 0.00 | - | 194 | 0 |
| 5.15 | 0.00 | - | 1,187 | 0 | 30.00 | 2.65 | 0.00 | - | 172 | 0 |
| 4.00 | 0.00 | - | 69 | 0 | 32.00 | 3.50 | 0.00 | - | 11 | 0 |
| 2.61 | 0.00 | - | 625 | 0 | 35.00 | 5.10 | 0.00 | - | 16 | 0 |
| 1.85 | 0.00 | - | 531 | 0 | 37.00 | 6.10 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 3,243 | 0 | 40.00 | 8.35 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 9 | 0 | 42.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |