Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
Calls
15 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 3,454 |
| 15.65 | 0.00 | - | 4 | 4 | 8.00 | 0.02 | 0.00 | - | 40 | 971 |
| 14.05 | +0.05 | +0.36% | 40 | 261 | 10.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 1,381 | 13.00 | 0.08 | -0.02 | -20.00% | 22 | 19,247 |
| 9.09 | +0.09 | +1.00% | 1 | 1,391 | 15.00 | 0.15 | -0.04 | -21.05% | 63 | 0 |
| 7.85 | 0.00 | - | 11 | 90 | 16.00 | 0.22 | +0.01 | +4.76% | 138 | 3,446 |
| 6.95 | 0.00 | - | 4 | 75 | 17.00 | 0.30 | -0.02 | -6.25% | 95 | 8,959 |
| 6.52 | +0.32 | +5.16% | 7 | 0 | 18.00 | 0.41 | -0.03 | -6.82% | 114 | 50,788 |
| 5.70 | +0.52 | +10.04% | 39 | 147 | 19.00 | 0.52 | -0.04 | -7.14% | 213 | 5,306 |
| 4.70 | +0.20 | +4.44% | 18 | 26,360 | 20.00 | 0.70 | -0.05 | -6.67% | 98 | 0 |
| 4.00 | +0.30 | +8.11% | 53 | 4,071 | 21.00 | 0.97 | -0.03 | -3.00% | 132 | 10,139 |
| 3.38 | +0.41 | +13.80% | 40 | 2,657 | 22.00 | 1.26 | -0.06 | -4.55% | 73 | 27,216 |
| 2.55 | +0.10 | +4.08% | 327 | 28,868 | 23.00 | 1.63 | -0.09 | -5.23% | 44 | 83,838 |
| 2.08 | +0.17 | +8.90% | 1,029 | 0 | 24.00 | 2.08 | -0.12 | -5.45% | 569 | 0 |
| 1.62 | +0.14 | +9.46% | 1,210 | 128,868 | 25.00 | 2.66 | -0.10 | -3.62% | 110 | 167,572 |
| 1.17 | +0.03 | +2.63% | 952 | 12,972 | 26.00 | 3.25 | -0.15 | -4.41% | 1 | 10,324 |
| 0.95 | +0.10 | +11.76% | 258 | 38,726 | 27.00 | 3.80 | -0.20 | -5.00% | 6 | 16,998 |
| 0.66 | +0.04 | +6.45% | 3,710 | 70,204 | 28.00 | 4.80 | -0.35 | -6.80% | 19 | 79,888 |
| 0.48 | +0.01 | +2.13% | 46 | 6,396 | 29.00 | 5.45 | -0.20 | -3.54% | 4 | 0 |
| 0.40 | +0.05 | +14.29% | 1,695 | 0 | 30.00 | 6.64 | 0.00 | - | 7 | 61,453 |
| 0.29 | +0.05 | +20.83% | 71 | 24,245 | 31.00 | 7.35 | -0.16 | -2.13% | 1 | 0 |
| 0.19 | 0.00 | - | 177 | 50,742 | 32.00 | 9.02 | 0.00 | - | 3 | 54,717 |
| 0.15 | +0.01 | +7.14% | 32 | 3,157 | 33.00 | 8.65 | 0.00 | - | 16 | 23 |
| 0.11 | 0.00 | - | 127 | 7,247 | 34.00 | 8.40 | 0.00 | - | 24 | 0 |
| 0.09 | +0.01 | +12.50% | 211 | 0 | 35.00 | 11.10 | -0.09 | -0.80% | 1 | 22,020 |
| 0.07 | 0.00 | - | 1 | 1,401 | 36.00 | 12.20 | 0.00 | - | 2 | 14 |
| 0.06 | 0.00 | - | 250 | 79,422 | 37.00 | 13.15 | 0.00 | - | 2 | 5,555 |
| 0.05 | 0.00 | - | 2 | 697 | 38.00 | 13.45 | 0.00 | - | 17 | 41 |
| 0.04 | 0.00 | - | 105 | 42,051 | 40.00 | 14.80 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 15 | 22,784 | 42.00 | 18.30 | 0.00 | - | 1 | 4,015 |
| 0.03 | 0.00 | - | 104 | 26,865 | 45.00 | 19.60 | 0.00 | - | 4 | 3,881 |
© 2020 Verizon Media. All rights reserved.
