UK Markets open in 7 hrs 57 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.05-0.09 (-0.37%)
At close: 4:00PM EDT

24.04 -0.01 (-0.04%)
After hours: 7:03PM EDT

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210219C000130002020-09-30 3:09PM EDT13.0011.1511.0011.25+0.40+3.72%216157.81%
BAC210219C000150002020-09-11 10:20AM EDT15.0010.459.159.550.00-38262.21%
BAC210219C000160002020-09-23 3:42PM EDT16.007.708.258.550.00-18057.81%
BAC210219C000170002020-09-23 11:16AM EDT17.007.307.257.800.00-5056.15%
BAC210219C000180002020-09-25 3:53PM EDT18.006.056.506.700.00-10051.86%
BAC210219C000190002020-08-27 2:55PM EDT19.007.405.155.250.00-1632.42%
BAC210219C000200002020-09-25 10:39AM EDT20.005.004.855.050.00-1243950.00%
BAC210219C000210002020-09-29 11:22AM EDT21.004.154.104.25+0.30+7.79%235146.92%
BAC210219C000220002020-09-28 1:51PM EDT22.003.433.453.60-0.19-5.25%129246.09%
BAC210219C000230002020-09-30 1:22PM EDT23.002.972.852.96+0.37+14.23%381244.34%
BAC210219C000240002020-09-30 10:25AM EDT24.002.282.312.40+0.08+3.64%101,27042.97%
BAC210219C000250002020-09-30 2:24PM EDT25.001.831.851.93+0.07+3.98%262042.09%
BAC210219C000260002020-09-30 3:11PM EDT26.001.451.431.54+0.11+8.21%1015,45741.50%
BAC210219C000270002020-09-30 3:11PM EDT27.001.141.141.17+0.13+12.87%452,16840.19%
BAC210219C000280002020-09-30 3:12PM EDT28.000.840.870.93+0.08+10.53%179040.26%
BAC210219C000290002020-09-30 2:19PM EDT29.000.710.660.72+0.10+16.39%421,25639.99%
BAC210219C000300002020-09-30 12:44PM EDT30.000.480.500.54+0.01+2.13%263,12639.45%
BAC210219C000310002020-09-30 3:28PM EDT31.000.340.370.40-0.01-2.86%84039.01%
BAC210219C000320002020-09-30 2:15PM EDT32.000.300.270.30+0.04+15.38%131,82938.87%
BAC210219C000330002020-09-29 11:48AM EDT33.000.190.200.230.00-31,47438.97%
BAC210219C000340002020-09-30 11:01AM EDT34.000.160.150.17+0.02+14.29%2059638.87%
BAC210219C000350002020-09-30 2:05PM EDT35.000.120.100.130.00-1701,10739.06%
BAC210219C000360002020-09-29 3:28PM EDT36.000.110.080.100.00-240239.26%
BAC210219C000370002020-09-25 11:19AM EDT37.000.080.050.08+0.02+33.33%142639.65%
BAC210219C000380002020-09-29 10:57AM EDT38.000.060.030.060.00-256539.65%
BAC210219C000400002020-09-30 2:50PM EDT40.000.030.030.05-0.02-40.00%893842.19%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210219P000130002020-09-25 10:46AM EDT13.000.120.110.120.00-213,16362.50%
BAC210219P000150002020-09-29 11:29AM EDT15.000.220.220.25-0.03-12.00%2045858.50%
BAC210219P000160002020-09-30 2:26PM EDT16.000.300.290.33-0.01-3.23%25635155.86%
BAC210219P000170002020-09-30 12:27PM EDT17.000.420.380.43-0.04-8.70%1,057053.42%
BAC210219P000180002020-09-29 2:53PM EDT18.000.550.530.560.00-4410,67551.71%
BAC210219P000190002020-09-30 12:39PM EDT19.000.700.690.73-0.05-6.67%34,93850.34%
BAC210219P000200002020-09-30 3:15PM EDT20.000.920.890.94-0.03-3.16%685,60048.54%
BAC210219P000210002020-09-30 12:44PM EDT21.001.171.141.19-0.01-0.85%3710,18646.68%
BAC210219P000220002020-09-30 2:54PM EDT22.001.511.441.53-0.03-1.95%768,93545.70%
BAC210219P000230002020-09-30 3:43PM EDT23.001.881.831.92-0.08-4.08%32410,32144.53%
BAC210219P000240002020-09-30 3:04PM EDT24.002.342.292.37-0.09-3.70%1043,61943.34%
BAC210219P000250002020-09-30 3:56PM EDT25.002.842.832.90-0.14-4.70%1808,79442.46%
BAC210219P000260002020-09-30 10:58AM EDT26.003.453.403.55+0.08+2.37%1042.63%
BAC210219P000270002020-09-21 3:41PM EDT27.004.274.054.200.00-589641.75%
BAC210219P000280002020-09-22 11:45AM EDT28.004.904.804.950.00-1,2001,20941.72%
BAC210219P000290002020-09-03 11:52AM EDT29.004.705.555.750.00-1041.85%
BAC210219P000300002020-09-29 2:27PM EDT30.006.776.406.600.00-2042.29%
BAC210219P000310002020-09-29 2:27PM EDT31.007.597.257.500.00-2043.26%
BAC210219P000320002020-09-16 3:34PM EDT32.006.908.208.350.00-21642.19%
BAC210219P000340002020-07-27 2:26PM EDT34.0010.548.909.200.00-270.00%
BAC210219P000360002020-09-21 12:14AM EDT36.0010.9011.9012.350.00--053.27%
BAC210219P000370002020-09-21 12:14AM EDT37.0011.6012.8513.300.00--053.91%
BAC210219P000380002020-09-21 12:14AM EDT38.0012.8013.8514.250.00--254.20%
BAC210219P000400002020-09-21 12:14AM EDT40.0016.2015.8016.250.00-1558.50%