UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.42-0.57 (-1.98%)
As of 3:22PM EST. Market open.
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.350.00-313413.000.040.00-1003,632
12.280.00-17715.000.050.00-151,412
9.000.00-18416.000.070.00-41,469
6.990.00-53517.000.080.00-503,103
10.60-0.10-0.93%513318.000.10+0.01+11.11%412,202
9.120.00-101219.000.110.00-2415,212
8.980.00-388820.000.14+0.01+7.69%1324,989
8.010.00-136521.000.17+0.02+13.33%2310,669
6.680.00-263322.000.20+0.01+5.26%1111,027
5.80-0.33-5.38%41,07323.000.29+0.02+7.41%12114,964
4.70-0.45-8.74%182,74924.000.41+0.02+5.13%2,5053,964
4.10-0.25-5.75%3094,77225.000.58+0.06+11.54%2409,316
3.10-0.47-13.17%537,35226.000.85+0.13+18.06%1,2273,048
2.56-0.27-9.54%1204,84327.001.15+0.15+15.00%262,936
1.87-0.32-14.61%7912,20328.001.58+0.21+15.33%3953,228
1.44-0.22-13.25%46231,08129.002.06+0.21+11.35%9901,591
1.05-0.17-13.93%2,21941,38430.002.70+0.26+10.66%41468
0.75-0.18-19.35%2223,95931.003.50+0.45+14.75%2457
0.55-0.11-16.67%1144,88232.004.25+0.40+10.39%256
0.38-0.10-20.83%756,78733.004.85-1.10-18.49%114
0.30-0.03-9.09%3501,69034.006.950.00-2331
0.21-0.04-16.00%17928,46035.006.85-4.35-38.84%13
0.16-0.03-15.79%91,71336.0011.550.00--16
0.12-0.02-14.29%1343137.0011.600.00--2
0.100.00-173038.0012.800.00--2
0.06-0.01-14.29%122,16840.0015.890.00-15