UK markets open in 25 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.21-0.14 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00-2013.000.110.00-70
10.450.00-3015.000.210.00-40
9.800.00-2016.000.260.00-430
8.850.00-1017.000.350.00-80
7.800.00-15018.000.400.00-370
7.400.00-1019.000.530.00-150
6.200.00-10020.000.680.00-140
5.350.00-9021.000.880.00-420
4.600.00-7022.001.120.00-1490
3.850.00-412023.001.420.00-50
3.150.00-5024.001.850.00-240
2.590.00-13025.002.340.00-1660
2.070.00-138026.002.730.00-830
1.660.00-148027.003.200.00-560
1.290.00-1,093028.003.700.00-330
1.020.00-25029.004.700.00-10
0.810.00-26030.005.590.00-10
0.590.00-19031.006.410.00-10
0.450.00-29032.006.900.00-40
0.340.00-11033.00-----
0.260.00-3034.0010.540.00-27
0.190.00-5035.00-----
0.160.00-19036.0010.900.00---
0.130.00-20037.0011.600.00---
0.090.00-36038.0012.800.00---
0.070.00-4040.0014.700.00---
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more