UK Markets open in 42 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.98 (-2.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.510.00-2013.000.050.00-30
9.950.00-1014.000.070.00-430
12.800.00-15015.000.170.00-200
11.200.00-1016.000.170.00-20
10.750.00-5017.000.180.00-2850
9.820.00-2018.000.230.00-1600
9.100.00-5019.000.290.00-220
7.600.00-8020.000.360.00-750
6.920.00-21021.000.450.00-1420
5.900.00-5022.000.560.00-20
4.950.00-9023.000.720.00-1410
4.250.00-46024.000.940.00-7450
3.600.00-75025.001.200.00-290
2.930.00-50026.001.540.00-110
2.300.00-121027.002.030.00-690
1.870.00-10,179028.002.370.00-1190
1.480.00-30029.003.150.00-200
1.140.00-251030.003.770.00-10
0.880.00-127031.004.110.00-200
0.630.00-1,196032.005.350.00-40
0.500.00-42033.009.850.00-100
0.400.00-1,014034.006.510.00-300
0.300.00-130035.0010.700.00-110
0.250.00-1036.0012.850.00-200
0.170.00-17037.0013.750.00-30
0.130.00-110038.0011.710.00-20