UK Markets close in 7 hrs 46 mins

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.52 (-2.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
19 March 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-25913.000.180.00-50
9.500.00-133214.000.23+0.02+9.52%997
9.49+0.64+7.23%15018315.000.30-0.02-6.25%2139
8.520.00-1016.000.39-0.01-2.50%1781,613
7.300.00-10017.000.50+0.01+2.04%66649
6.000.00-11018.000.65-0.01-1.52%591,361
6.00+0.59+10.91%1227419.000.83-0.02-2.35%398,324
4.710.00-36720.001.07-0.01-0.93%113,012
4.44+0.54+13.85%15134921.001.33-0.06-4.32%1470
3.60-0.10-2.70%141722.001.63-0.11-6.32%488,085
3.14+0.04+1.29%152423.002.04-0.12-5.56%510
2.44+0.13+5.63%502,86324.002.53-0.17-6.30%900
2.06+0.18+9.57%3531,46625.002.98-0.17-5.40%962,051
1.58+0.04+2.60%1127,09026.003.810.00-51,476
1.28+0.12+10.34%941,48227.004.25-0.65-13.27%120
1.03+0.07+7.29%15028.005.10-0.50-8.93%186
0.77+0.02+2.67%2029.005.70+0.20+3.64%829
0.64+0.09+16.36%1335,27230.006.65+0.12+1.84%428
0.420.00-161,10331.007.60-0.55-6.75%100
0.36+0.03+9.09%8989432.008.25-0.50-5.71%11107
0.28+0.01+3.70%1858233.009.550.00-3385
0.22+0.02+10.00%543234.0010.150.00-30
0.180.00-11,66935.0011.050.00-6266
0.140.00-4036.0012.050.00-1269
0.120.00-14037.0013.800.00-2211
0.090.00-4429038.0014.00-0.75-5.08%200