UK Markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.93+0.43 (+1.18%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
21 May 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.900.00-2015.000.200.00-10
11.110.00-12017.000.220.00-10
9.700.00-1018.000.260.00-50
5.250.00-8019.000.350.00-40
7.730.00-24020.000.480.00-1030
6.750.00-14021.000.610.00-300
6.020.00-4022.000.770.00-30
5.300.00-7023.000.960.00-230
4.550.00-60024.001.250.00-560
3.900.00-434025.001.650.00-140
3.330.00-85026.002.200.00-300
2.780.00-288027.002.450.00-270
2.230.00-78028.002.940.00-650
1.840.00-29029.005.700.00-50
1.520.00-74030.004.500.00-270
1.430.00-101031.004.900.00-300
1.000.00-93032.005.650.00-10
0.800.00-50033.006.500.00-80
0.500.00-139035.007.680.00-50