Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.93+0.43 (+1.18%)
At close: 4:00PM EST
Calls
21 May 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 2 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.11 | 0.00 | - | 12 | 0 | 17.00 | 0.22 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 18.00 | 0.26 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 8 | 0 | 19.00 | 0.35 | 0.00 | - | 4 | 0 |
| 7.73 | 0.00 | - | 24 | 0 | 20.00 | 0.48 | 0.00 | - | 103 | 0 |
| 6.75 | 0.00 | - | 14 | 0 | 21.00 | 0.61 | 0.00 | - | 30 | 0 |
| 6.02 | 0.00 | - | 4 | 0 | 22.00 | 0.77 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 7 | 0 | 23.00 | 0.96 | 0.00 | - | 23 | 0 |
| 4.55 | 0.00 | - | 60 | 0 | 24.00 | 1.25 | 0.00 | - | 56 | 0 |
| 3.90 | 0.00 | - | 434 | 0 | 25.00 | 1.65 | 0.00 | - | 14 | 0 |
| 3.33 | 0.00 | - | 85 | 0 | 26.00 | 2.20 | 0.00 | - | 30 | 0 |
| 2.78 | 0.00 | - | 288 | 0 | 27.00 | 2.45 | 0.00 | - | 27 | 0 |
| 2.23 | 0.00 | - | 78 | 0 | 28.00 | 2.94 | 0.00 | - | 65 | 0 |
| 1.84 | 0.00 | - | 29 | 0 | 29.00 | 5.70 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 74 | 0 | 30.00 | 4.50 | 0.00 | - | 27 | 0 |
| 1.43 | 0.00 | - | 101 | 0 | 31.00 | 4.90 | 0.00 | - | 30 | 0 |
| 1.00 | 0.00 | - | 93 | 0 | 32.00 | 5.65 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 50 | 0 | 33.00 | 6.50 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 139 | 0 | 35.00 | 7.68 | 0.00 | - | 5 | 0 |
© 2021 Verizon Media. All rights reserved.
