BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 1 | 63 | 10.00 | - | - | - | - | - |
| 9.11 | +0.16 | +1.79% | 22 | 0 | 15.00 | - | - | - | - | - |
| 6.85 | +0.25 | +3.79% | 5 | 0 | 18.00 | - | - | - | - | - |
| 5.25 | -0.08 | -1.50% | 4 | 0 | 20.00 | - | - | - | - | - |
| 3.80 | +0.25 | +7.04% | 100 | 9,989 | 23.00 | - | - | - | - | - |
| 2.87 | +0.20 | +7.49% | 181 | 0 | 25.00 | - | - | - | - | - |
| 1.85 | +0.18 | +10.78% | 286 | 0 | 28.00 | - | - | - | - | - |
| 0.95 | +0.09 | +10.47% | 154 | 55,575 | 32.00 | - | - | - | - | - |
| 0.56 | +0.04 | +7.69% | 33 | 49,696 | 35.00 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 2 | 0 | 37.00 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 86 | 0 | 40.00 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 2 | 0 | 42.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.