UK markets closed
NIKKEI 225
29,685.37+2.00(+0.01%)HANG SENG
29,106.15+136.44(+0.47%)CRUDE OIL
63.37+0.24(+0.38%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.19+0.04 (+0.11%)
As of 3:44PM EDT. Market open.
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 10 | 4 | 5.00 | 0.01 | 0.00 | - | 10 | 2,440 |
| 31.40 | 0.00 | - | 1 | 16 | 8.00 | 0.01 | 0.00 | - | 17 | 1,059 |
| 26.60 | 0.00 | - | 21 | 260 | 10.00 | 0.01 | 0.00 | - | 1 | 2,153 |
| 26.79 | 0.00 | - | 1 | 147 | 13.00 | 0.01 | -0.01 | -50.00% | 20 | 1,584 |
| 24.27 | 0.00 | - | 2 | 165 | 15.00 | 0.01 | 0.00 | - | 30 | 7,947 |
| 21.80 | 0.00 | - | 2 | 1,300 | 18.00 | 0.02 | 0.00 | - | 20 | 18,055 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 200 | 256 |
| 18.40 | 0.00 | - | 20 | 3,023 | 20.00 | 0.02 | -0.01 | -33.33% | 65 | 48,349 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 60 | 223 |
| 16.40 | 0.00 | - | 1 | 3 | 22.00 | 0.03 | 0.00 | - | 1 | 7,638 |
| 15.30 | 0.00 | - | 1 | 1,458 | 23.00 | 0.02 | 0.00 | - | 14 | 35,645 |
| 16.22 | 0.00 | - | 1 | 1 | 24.00 | 0.04 | 0.00 | - | 11 | 154 |
| 14.20 | -0.09 | -0.63% | 62 | 21,350 | 25.00 | 0.03 | -0.01 | -25.00% | 5 | 68,345 |
| 13.40 | 0.00 | - | 1 | 4,001 | 26.00 | 0.03 | 0.00 | - | 4 | 4,059 |
| 12.35 | 0.00 | - | 1 | 66 | 27.00 | 0.06 | +0.04 | +200.00% | 100 | 5,289 |
| 11.33 | +0.03 | +0.27% | 1,864 | 14,751 | 28.00 | 0.05 | 0.00 | - | 7 | 30,678 |
| 11.00 | 0.00 | - | 3 | 35 | 29.00 | 0.06 | 0.00 | - | 34 | 1,542 |
| 9.40 | +0.35 | +3.87% | 12 | 46,312 | 30.00 | 0.08 | +0.01 | +14.29% | 56 | 45,251 |
| 8.50 | 0.00 | - | 1 | 50 | 31.00 | 0.10 | 0.00 | - | 6 | 1,367 |
| 7.43 | +0.14 | +1.92% | 1,115 | 64,987 | 32.00 | 0.12 | -0.03 | -20.00% | 252 | 11,392 |
| 6.36 | -0.04 | -0.62% | 5 | 574 | 33.00 | 0.19 | +0.01 | +5.56% | 57 | 1,747 |
| 5.51 | +0.09 | +1.66% | 25 | 720 | 34.00 | 0.26 | -0.02 | -7.14% | 33 | 3,261 |
| 4.65 | +0.14 | +3.10% | 502 | 67,035 | 35.00 | 0.38 | -0.04 | -9.52% | 419 | 7,353 |
| 3.61 | 0.00 | - | 51 | 1,366 | 36.00 | 0.58 | -0.01 | -1.69% | 174 | 6,155 |
| 3.00 | 0.00 | - | 85 | 21,067 | 37.00 | 0.82 | -0.05 | -5.75% | 878 | 5,286 |
| 2.30 | 0.00 | - | 67 | 7,191 | 38.00 | 1.13 | -0.10 | -8.13% | 386 | 4,140 |
| 1.76 | +0.05 | +2.92% | 447 | 9,547 | 39.00 | 1.58 | -0.11 | -6.51% | 365 | 2,306 |
| 1.27 | +0.07 | +5.83% | 1,188 | 40,461 | 40.00 | 2.08 | -0.17 | -7.56% | 176 | 1,577 |
| 0.90 | -0.01 | -1.10% | 608 | 4,338 | 41.00 | 2.69 | -0.16 | -5.61% | 127 | 526 |
| 0.66 | +0.04 | +6.45% | 718 | 31,458 | 42.00 | 3.50 | 0.00 | - | 4 | 520 |
| 0.45 | +0.02 | +4.65% | 62 | 10,134 | 43.00 | 5.20 | 0.00 | - | 28 | 35 |
| 0.30 | -0.01 | -3.23% | 131 | 6,593 | 44.00 | 4.90 | 0.00 | - | 1 | 117 |
| 0.22 | +0.01 | +4.76% | 477 | 21,617 | 45.00 | 6.20 | -0.05 | -0.80% | 2 | 335 |
| 0.13 | -0.01 | -7.14% | 79 | 24,226 | 46.00 | 7.00 | -0.20 | -2.78% | 5 | 169 |
| 0.09 | -0.01 | -10.00% | 6 | 6,577 | 47.00 | 7.30 | 0.00 | - | 10 | 137 |
| 0.08 | +0.02 | +33.33% | 418 | 616 | 48.00 | 8.25 | 0.00 | - | 10 | 22 |
| 0.05 | 0.00 | - | 71 | 695 | 49.00 | 9.60 | 0.00 | - | 9 | 10 |
| 0.05 | +0.01 | +25.00% | 41 | 9,631 | 50.00 | 11.60 | 0.00 | - | 2 | 133 |
| 0.01 | 0.00 | - | 249 | 191 | 55.00 | 14.95 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
