UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.19+0.04 (+0.11%)
As of 3:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 June 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.350.00-1045.000.010.00-102,440
31.400.00-1168.000.010.00-171,059
26.600.00-2126010.000.010.00-12,153
26.790.00-114713.000.01-0.01-50.00%201,584
24.270.00-216515.000.010.00-307,947
21.800.00-21,30018.000.020.00-2018,055
-----19.000.040.00-200256
18.400.00-203,02320.000.02-0.01-33.33%6548,349
-----21.000.030.00-60223
16.400.00-1322.000.030.00-17,638
15.300.00-11,45823.000.020.00-1435,645
16.220.00-1124.000.040.00-11154
14.20-0.09-0.63%6221,35025.000.03-0.01-25.00%568,345
13.400.00-14,00126.000.030.00-44,059
12.350.00-16627.000.06+0.04+200.00%1005,289
11.33+0.03+0.27%1,86414,75128.000.050.00-730,678
11.000.00-33529.000.060.00-341,542
9.40+0.35+3.87%1246,31230.000.08+0.01+14.29%5645,251
8.500.00-15031.000.100.00-61,367
7.43+0.14+1.92%1,11564,98732.000.12-0.03-20.00%25211,392
6.36-0.04-0.62%557433.000.19+0.01+5.56%571,747
5.51+0.09+1.66%2572034.000.26-0.02-7.14%333,261
4.65+0.14+3.10%50267,03535.000.38-0.04-9.52%4197,353
3.610.00-511,36636.000.58-0.01-1.69%1746,155
3.000.00-8521,06737.000.82-0.05-5.75%8785,286
2.300.00-677,19138.001.13-0.10-8.13%3864,140
1.76+0.05+2.92%4479,54739.001.58-0.11-6.51%3652,306
1.27+0.07+5.83%1,18840,46140.002.08-0.17-7.56%1761,577
0.90-0.01-1.10%6084,33841.002.69-0.16-5.61%127526
0.66+0.04+6.45%71831,45842.003.500.00-4520
0.45+0.02+4.65%6210,13443.005.200.00-2835
0.30-0.01-3.23%1316,59344.004.900.00-1117
0.22+0.01+4.76%47721,61745.006.20-0.05-0.80%2335
0.13-0.01-7.14%7924,22646.007.00-0.20-2.78%5169
0.09-0.01-10.00%66,57747.007.300.00-10137
0.08+0.02+33.33%41861648.008.250.00-1022
0.050.00-7169549.009.600.00-910
0.05+0.01+25.00%419,63150.0011.600.00-2133
0.010.00-24919155.0014.950.00--1