UK Markets closed
NIKKEI 225
23,539.10+27.48(+0.12%)HANG SENG
23,275.53-200.52(-0.85%)CRUDE OIL
39.11-1.49(-3.67%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.77-0.32 (-1.33%)
At close: 4:00PM EDT
23.80 +0.03 (0.13%)
After hours: 5:38PM EDT
Calls
18 June 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.09 | 0.00 | - | 200 | 264 | 10.00 | - | - | - | - | - |
| 9.15 | -0.48 | -4.98% | 26 | 410 | 15.00 | - | - | - | - | - |
| 6.65 | -0.30 | -4.32% | 18 | 2,659 | 18.00 | - | - | - | - | - |
| 5.20 | -0.25 | -4.59% | 11 | 8,141 | 20.00 | - | - | - | - | - |
| 3.40 | -0.25 | -6.85% | 484 | 10,924 | 23.00 | - | - | - | - | - |
| 2.42 | -0.83 | -25.54% | 304 | 32,049 | 25.00 | - | - | - | - | - |
| 1.43 | -0.16 | -10.06% | 75 | 20,927 | 28.00 | - | - | - | - | - |
| 0.67 | -0.08 | -10.67% | 28 | 65,256 | 32.00 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 278 | 54,295 | 35.00 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 1 | 1,762 | 37.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 76 | 13,231 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 3,016 | 42.00 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
