UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.99-0.04 (-0.14%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121C000030002020-11-09 11:32AM EST3.0024.630.000.000.00-1000.00%
BAC220121C000050002020-11-09 2:01PM EST5.0022.780.000.000.00-1000.00%
BAC220121C000080002020-10-23 9:35AM EST8.0017.050.000.000.00-700.00%
BAC220121C000100002020-11-09 12:43PM EST10.0017.300.000.000.00-1100.00%
BAC220121C000130002020-11-10 1:28PM EST13.0014.420.000.000.00-7700.00%
BAC220121C000150002020-11-10 3:16PM EST15.0012.650.000.000.00-6700.00%
BAC220121C000180002020-11-10 2:11PM EST18.0010.000.000.000.00-5500.00%
BAC220121C000200002020-11-10 3:30PM EST20.008.370.000.000.00-1,04700.00%
BAC220121C000230002020-11-10 3:54PM EST23.006.200.000.000.00-11400.00%
BAC220121C000250002020-11-10 3:38PM EST25.004.950.000.000.00-32200.00%
BAC220121C000270002020-09-14 8:47AM EST27.003.300.505.500.00-01937.31%
BAC220121C000280002020-11-10 3:40PM EST28.003.540.000.000.00-1,13200.00%
BAC220121C000300002020-11-10 3:58PM EST30.002.740.000.000.00-87000.78%
BAC220121C000320002020-11-10 3:54PM EST32.002.100.000.000.00-9503.13%
BAC220121C000350002020-11-10 3:36PM EST35.001.350.000.000.00-1,03503.13%
BAC220121C000370002020-11-10 3:37PM EST37.000.980.000.000.00-70106.25%
BAC220121C000400002020-11-10 3:16PM EST40.000.680.000.000.00-15706.25%
BAC220121C000450002020-11-10 9:39AM EST45.000.350.000.000.00-405012.50%
BAC220121C000500002020-11-10 3:19PM EST50.000.200.000.000.00-385012.50%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121P000030002020-11-03 11:46AM EST3.000.030.000.000.00-1050.00%
BAC220121P000050002020-11-03 2:29PM EST5.000.060.000.000.00-160050.00%
BAC220121P000080002020-11-09 3:35PM EST8.000.080.000.000.00-71025.00%
BAC220121P000100002020-11-10 3:55PM EST10.000.130.000.000.00-2025.00%
BAC220121P000130002020-11-10 2:14PM EST13.000.300.000.000.00-6012.50%
BAC220121P000150002020-11-10 9:30AM EST15.000.400.000.000.00-12012.50%
BAC220121P000180002020-11-10 3:53PM EST18.000.810.000.000.00-74012.50%
BAC220121P000200002020-11-10 2:08PM EST20.001.230.000.000.00-33706.25%
BAC220121P000230002020-11-10 12:37PM EST23.002.080.000.000.00-2406.25%
BAC220121P000250002020-11-10 3:37PM EST25.002.870.000.000.00-2703.13%
BAC220121P000270002020-07-09 4:01PM EST27.007.200.000.000.00--01.56%
BAC220121P000280002020-11-10 3:55PM EST28.004.350.000.000.00-7000.78%
BAC220121P000300002020-11-10 3:03PM EST30.005.650.000.000.00-1700.00%
BAC220121P000320002020-11-09 2:55PM EST32.006.700.000.000.00-9200.00%
BAC220121P000350002020-11-10 12:06PM EST35.009.200.000.000.00-1000.00%
BAC220121P000370002020-11-10 1:34PM EST37.0011.000.000.000.00-4800.00%
BAC220121P000400002020-11-09 12:21PM EST40.0013.450.000.000.00-800.00%
BAC220121P000450002020-10-23 12:19PM EST45.0018.800.000.000.00-200.00%
BAC220121P000500002020-11-10 12:21PM EST50.0023.010.000.000.00-100.00%