BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121C000150002020-02-18 1:31PM EST15.0019.3317.5022.200.00-5071.97%
BAC220121C000180002020-01-28 1:17PM EST18.0017.0014.5019.200.00-2059.40%
BAC220121C000200002020-02-20 10:44AM EST20.0015.0012.7017.40+0.16+1.08%3054.22%
BAC220121C000230002020-02-19 10:15AM EST23.0012.159.9014.500.00-11045.41%
BAC220121C000250002020-02-14 12:38PM EST25.0010.7210.3512.500.00-10039.54%
BAC220121C000270002019-10-07 8:55AM EST27.005.150.0010.800.00-15036.15%
BAC220121C000280002020-02-20 2:07PM EST28.008.358.308.85-0.04-0.48%3026.97%
BAC220121C000300002020-02-20 2:21PM EST30.007.104.807.30+0.15+2.16%28025.04%
BAC220121C000320002020-02-20 2:31PM EST32.005.905.305.95+0.20+3.51%3023.79%
BAC220121C000350002020-02-19 11:00AM EST35.004.203.954.350.00-1023.00%
BAC220121C000370002020-02-20 10:01AM EST37.003.313.303.80+0.21+6.77%1024.27%
BAC220121C000400002020-02-19 3:58PM EST40.002.302.052.530.00-67022.63%
BAC220121C000450002020-02-20 10:56AM EST45.001.170.401.35+0.04+3.54%11022.01%
BAC220121C000500002020-02-20 3:56PM EST50.000.530.510.62+0.01+1.92%23020.97%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121P000150002020-02-19 2:10PM EST15.000.260.220.280.00-10038.23%
BAC220121P000180002020-02-03 11:28AM EST18.000.510.340.460.00-300034.74%
BAC220121P000200002020-02-20 12:31PM EST20.000.640.400.60+0.05+8.47%10032.32%
BAC220121P000230002020-02-20 10:49AM EST23.000.950.861.00-0.10-9.52%2030.35%
BAC220121P000250002020-02-20 3:50PM EST25.001.321.191.33-0.03-2.22%10028.88%
BAC220121P000280002020-02-19 12:23PM EST28.002.071.882.260.00-16028.81%
BAC220121P000300002020-02-20 2:59PM EST30.002.622.502.73-0.05-1.87%240026.81%
BAC220121P000320002020-02-20 11:02AM EST32.003.303.153.50-0.25-7.04%10026.10%
BAC220121P000350002020-02-20 12:11PM EST35.004.884.604.90+0.13+2.74%10025.14%
BAC220121P000370002020-02-12 1:19PM EST37.005.905.506.000.00-10024.56%
BAC220121P000400002020-02-20 3:59PM EST40.007.707.158.10-0.45-5.52%30024.93%
BAC220121P000450002020-02-06 3:30PM EST45.0011.5011.0011.850.00-11024.29%
BAC220121P000500002020-02-20 1:30PM EST50.0015.7015.4515.85+0.40+2.61%1021.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more