BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121C000150002019-10-18 9:44AM EDT15.0015.3015.0015.75-0.10-0.65%15433.72%
BAC220121C000180002019-10-16 9:38AM EDT18.0013.0512.2513.150.00-44132.23%
BAC220121C000200002019-10-17 3:55PM EDT20.0011.0510.7511.450.00-31,24130.47%
BAC220121C000230002019-10-15 2:44PM EDT23.008.708.459.200.00-203529.29%
BAC220121C000250002019-10-17 1:36PM EDT25.007.357.207.600.00-634126.86%
BAC220121C000270002019-10-07 9:55AM EDT27.005.154.009.000.00-151942.59%
BAC220121C000280002019-10-16 3:59PM EDT28.005.805.356.100.00-3029127.81%
BAC220121C000300002019-10-17 3:31PM EDT30.004.694.205.000.00-21258726.80%
BAC220121C000320002019-10-17 3:37PM EDT32.003.803.354.100.00-101,04126.25%
BAC220121C000350002019-10-18 10:13AM EDT35.002.552.363.00-0.27-9.57%10888225.60%
BAC220121C000370002019-10-17 3:25PM EDT37.002.101.792.490.00-1543525.70%
BAC220121C000400002019-10-18 9:55AM EDT40.001.361.201.50-0.04-2.86%8739423.38%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121P000150002019-10-16 11:05AM EDT15.000.560.440.670.00-1317538.82%
BAC220121P000180002019-10-15 2:13PM EDT18.001.000.860.950.00-5024234.18%
BAC220121P000200002019-10-18 10:18AM EDT20.001.301.121.350.00-556833.07%
BAC220121P000230002019-10-17 1:29PM EDT23.002.061.812.130.00-3010131.51%
BAC220121P000250002019-10-16 3:38PM EDT25.002.602.412.700.00-12,72929.98%
BAC220121P000280002019-10-17 11:51AM EDT28.003.853.554.000.00-51,17829.33%
BAC220121P000300002019-10-18 10:41AM EDT30.004.754.505.000.00-103,87428.81%
BAC220121P000320002019-10-16 1:22PM EDT32.005.805.456.050.00-21327.94%
BAC220121P000350002019-10-16 9:51AM EDT35.007.507.157.950.00-1012327.31%
BAC220121P000370002019-09-27 12:31PM EDT37.009.908.459.350.00-1126.95%
BAC220121P000400002019-10-17 12:13PM EDT40.0011.3510.7011.550.00-111126.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more