BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121C000150002019-12-09 10:15AM EST15.0019.550.000.000.00-1000.00%
BAC220121C000180002019-11-25 10:07AM EST18.0015.490.000.000.00-200.00%
BAC220121C000200002019-12-13 3:53PM EST20.0014.900.000.000.00-3800.00%
BAC220121C000230002019-12-04 3:10PM EST23.0013.150.000.000.00-19500.00%
BAC220121C000250002019-12-13 2:35PM EST25.0010.800.000.000.00-3100.00%
BAC220121C000270002019-10-07 8:55AM EST27.005.150.0010.800.00-15036.61%
BAC220121C000280002019-12-12 2:40PM EST28.008.800.000.000.00-1900.00%
BAC220121C000300002019-12-13 1:05PM EST30.007.540.000.000.00-1700.00%
BAC220121C000320002019-12-13 3:18PM EST32.006.280.000.000.00-7300.00%
BAC220121C000350002019-12-13 1:54PM EST35.004.750.000.000.00-1,07500.39%
BAC220121C000370002019-12-13 3:29PM EST37.003.880.000.000.00-61201.56%
BAC220121C000400002019-12-13 3:54PM EST40.002.780.000.000.00-16303.13%
BAC220121C000450002019-12-12 3:26PM EST45.001.610.000.000.00-103.13%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121P000150002019-11-26 3:52PM EST15.000.330.000.000.00-17012.50%
BAC220121P000180002019-12-13 12:28PM EST18.000.590.000.000.00-12012.50%
BAC220121P000200002019-12-13 3:00PM EST20.000.830.000.000.00-706.25%
BAC220121P000230002019-12-13 2:44PM EST23.001.300.000.000.00-306.25%
BAC220121P000250002019-12-13 3:01PM EST25.001.750.000.000.00-74406.25%
BAC220121P000280002019-12-13 2:10PM EST28.002.500.000.000.00-1703.13%
BAC220121P000300002019-12-13 12:15PM EST30.003.100.000.000.00-5403.13%
BAC220121P000320002019-12-13 1:54PM EST32.004.050.000.000.00-2701.56%
BAC220121P000350002019-12-13 1:54PM EST35.005.420.000.000.00-2300.00%
BAC220121P000370002019-12-13 3:52PM EST37.006.400.000.000.00-3300.00%
BAC220121P000400002019-12-13 3:50PM EST40.008.300.000.000.00-7500.00%
BAC220121P000450002019-12-13 3:57PM EST45.0011.950.000.000.00-3600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more