BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121C000030002020-05-27 10:36AM EDT3.0022.1222.0022.400.00-89698.44%
BAC220121C000050002020-05-18 10:33AM EDT5.0017.2020.1520.300.00-52464.06%
BAC220121C000080002020-05-27 1:21PM EDT8.0017.8517.1017.400.00-87653.32%
BAC220121C000100002020-05-26 2:54PM EDT10.0014.5315.1515.450.00-4740946.00%
BAC220121C000130002020-05-28 11:39AM EDT13.0012.6912.4512.75-0.61-4.59%32,05242.53%
BAC220121C000150002020-05-27 3:27PM EDT15.0011.7010.8011.100.00-1242,51241.33%
BAC220121C000180002020-05-28 11:29AM EDT18.008.708.558.85-0.67-7.15%683,66039.67%
BAC220121C000200002020-05-28 11:51AM EDT20.007.407.307.45-0.60-7.50%25427,07838.04%
BAC220121C000230002020-05-28 11:14AM EDT23.005.615.305.70-0.34-5.71%4822,43936.76%
BAC220121C000250002020-05-28 11:36AM EDT25.004.554.404.65-0.50-9.90%25730,86235.52%
BAC220121C000270002019-10-07 9:55AM EDT27.005.150.0010.800.00-15092.26%
BAC220121C000280002020-05-28 11:21AM EDT28.003.303.203.40-0.40-10.81%4921,99534.42%
BAC220121C000300002020-05-28 11:13AM EDT30.002.612.582.64-0.33-11.22%26931,16133.11%
BAC220121C000320002020-05-28 10:48AM EDT32.002.002.012.07-0.27-11.89%489,04932.41%
BAC220121C000350002020-05-28 11:30AM EDT35.001.361.331.37-0.22-13.92%23223,89731.15%
BAC220121C000370002020-05-28 11:37AM EDT37.000.990.951.04-0.19-16.10%6518,65630.59%
BAC220121C000400002020-05-28 10:48AM EDT40.000.650.650.71-0.11-14.47%23621,94230.30%
BAC220121C000450002020-05-28 11:31AM EDT45.000.320.300.33-0.06-15.79%2815,52629.15%
BAC220121C000500002020-05-28 10:51AM EDT50.000.170.150.20-0.03-15.00%1389,52329.83%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC220121P000030002020-05-28 10:07AM EDT3.000.080.030.11+0.01+14.29%31,00182.81%
BAC220121P000050002020-05-28 11:19AM EDT5.000.140.110.16-0.02-12.50%71,47470.12%
BAC220121P000080002020-05-28 9:30AM EDT8.000.380.300.360.00-230060.74%
BAC220121P000100002020-05-28 9:30AM EDT10.000.610.480.55+0.08+15.09%159456.01%
BAC220121P000130002020-05-28 9:37AM EDT13.000.900.880.98-0.03-3.23%11,76150.85%
BAC220121P000150002020-05-28 11:42AM EDT15.001.271.251.31+0.01+0.79%810,18948.10%
BAC220121P000180002020-05-27 3:46PM EDT18.001.901.952.050.00-1,47715,93444.53%
BAC220121P000200002020-05-28 10:50AM EDT20.002.652.562.68+0.11+4.33%5131,24442.51%
BAC220121P000230002020-05-28 9:44AM EDT23.003.703.753.90+0.10+2.78%25029,57240.33%
BAC220121P000250002020-05-28 11:20AM EDT25.004.754.754.85+0.15+3.26%52043,61638.89%
BAC220121P000280002020-05-28 11:14AM EDT28.006.496.406.55+0.24+3.84%2831,36637.31%
BAC220121P000300002020-05-28 11:22AM EDT30.007.757.757.90-0.05-0.64%325,72936.88%
BAC220121P000320002020-05-21 1:20PM EDT32.0011.009.009.300.00-113,47736.10%
BAC220121P000350002020-05-28 9:31AM EDT35.0011.1511.3011.60+0.20+1.83%107,71935.23%
BAC220121P000370002020-05-26 1:49PM EDT37.0013.9513.0013.200.00-279134.40%
BAC220121P000400002020-05-27 2:35PM EDT40.0015.1515.6016.000.00-145436.11%
BAC220121P000450002020-05-26 2:26PM EDT45.0021.3020.0520.750.00-233438.48%
BAC220121P000500002020-05-26 2:26PM EDT50.0026.1024.8525.600.00-230340.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more