BAC - Bank of America Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | 0.00 | - | 8 | 96 | 3.00 | 0.07 | 0.00 | - | 47 | 1,001 |
| 17.20 | 0.00 | - | 5 | 24 | 5.00 | 0.16 | 0.00 | - | 10 | 1,474 |
| 17.85 | 0.00 | - | 8 | 76 | 8.00 | 0.38 | 0.00 | - | 35 | 300 |
| 14.53 | 0.00 | - | 47 | 409 | 10.00 | 0.53 | 0.00 | - | 3 | 594 |
| 13.30 | 0.00 | - | 52 | 2,052 | 13.00 | 0.93 | 0.00 | - | 1,020 | 1,761 |
| 11.70 | 0.00 | - | 124 | 2,512 | 15.00 | 1.26 | 0.00 | - | 59 | 10,189 |
| 9.37 | 0.00 | - | 67 | 3,660 | 18.00 | 1.90 | 0.00 | - | 1,477 | 15,934 |
| 8.00 | 0.00 | - | 867 | 27,078 | 20.00 | 2.54 | 0.00 | - | 746 | 31,244 |
| 5.95 | 0.00 | - | 356 | 22,439 | 23.00 | 3.60 | 0.00 | - | 1,349 | 29,572 |
| 5.05 | 0.00 | - | 1,091 | 30,862 | 25.00 | 4.60 | 0.00 | - | 52 | 43,616 |
| 5.15 | 0.00 | - | 15 | 0 | 27.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 402 | 21,995 | 28.00 | 6.25 | 0.00 | - | 380 | 31,366 |
| 2.94 | 0.00 | - | 1,070 | 31,161 | 30.00 | 7.80 | 0.00 | - | 22 | 25,729 |
| 2.27 | 0.00 | - | 195 | 9,049 | 32.00 | 11.00 | 0.00 | - | 1 | 13,477 |
| 1.58 | 0.00 | - | 807 | 23,897 | 35.00 | 10.95 | 0.00 | - | 53 | 7,719 |
| 1.18 | 0.00 | - | 262 | 18,656 | 37.00 | 13.95 | 0.00 | - | 2 | 791 |
| 0.76 | 0.00 | - | 430 | 21,942 | 40.00 | 15.15 | 0.00 | - | 1 | 454 |
| 0.38 | 0.00 | - | 277 | 15,526 | 45.00 | 21.30 | 0.00 | - | 2 | 334 |
| 0.20 | 0.00 | - | 601 | 9,523 | 50.00 | 26.10 | 0.00 | - | 2 | 303 |
© 2020 Verizon Media. All rights reserved.