UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.830.00-1513.000.020.00-5962,444
18.600.00-605.000.090.00-32,418
15.300.00-5378.000.180.00-400
14.20+0.29+2.08%190510.000.270.00-23679
11.600.00-12,37313.000.560.00-10
9.80+0.10+1.03%15,94715.000.900.00-69213,681
7.40+0.34+4.82%225,17918.001.60-0.02-1.23%3041,678
6.10+0.18+3.04%1640,38920.002.22-0.12-5.13%74367,600
4.45+0.15+3.49%36023.003.50-0.13-3.58%10458,276
3.60+0.25+7.46%313025.004.50-0.30-6.25%40
3.300.00-01927.007.200.00--0
2.35+0.07+3.07%13938,59828.006.420.00-132,963
1.88+0.10+5.62%42547,22230.007.790.00-326,829
1.40+0.08+6.06%5818,97032.009.430.00-5515,892
0.94+0.04+4.44%5340,27935.0012.700.00-211,940
0.72+0.07+10.77%523,40737.0012.550.00-50
0.450.00-14040.0016.630.00-8633
0.28+0.01+3.70%330,81945.0021.07-0.18-0.85%1351
0.180.00-718,88950.0025.93-1.07-3.96%1311