BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.11 | 0.00 | - | 20 | 90 | 15.00 | 0.29 | 0.00 | - | 50 | 921 |
| 15.10 | 0.00 | - | 7 | 36 | 18.00 | 0.73 | 0.00 | - | 1 | 945 |
| 13.22 | 0.00 | - | 6 | 1,395 | 20.00 | 1.02 | 0.00 | - | 4 | 762 |
| 10.87 | 0.00 | - | 18 | 163 | 23.00 | 1.53 | 0.00 | - | 11 | 350 |
| 9.00 | 0.00 | - | 5 | 422 | 25.00 | 2.05 | 0.00 | - | 46 | 2,996 |
| 5.15 | 0.00 | - | 15 | 0 | 27.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 700 | 28.00 | 2.96 | 0.00 | - | 50 | 13,930 |
| 6.35 | 0.00 | - | 23 | 829 | 30.00 | 3.80 | 0.00 | - | 10 | 4,498 |
| 5.17 | 0.00 | - | 63 | 2,094 | 32.00 | 4.70 | 0.00 | - | 5 | 294 |
| 3.90 | 0.00 | - | 2 | 1,587 | 35.00 | 6.20 | 0.00 | - | 22 | 182 |
| 3.10 | 0.00 | - | 2 | 859 | 37.00 | 7.56 | 0.00 | - | 20 | 111 |
| 2.20 | 0.00 | - | 8 | 1,815 | 40.00 | 9.30 | 0.00 | - | 1 | 365 |
| 1.22 | 0.00 | - | 3 | 267 | 45.00 | 13.30 | 0.00 | - | 10 | 231 |