UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.16+0.23 (+0.62%)
As of 3:05PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
33.810.00-143.000.010.00-154,081
30.550.00-2,75045.000.040.00-63,037
28.950.00-25108.000.080.00-27854
26.150.00-8722410.000.110.00-11,273
24.35+1.25+5.41%101,87213.000.14-0.02-12.50%56,349
22.00+0.13+0.59%252,86015.000.17-0.02-10.53%64915,681
19.70+0.79+4.18%62,46018.000.26-0.04-13.33%48642,661
17.300.00-736,58820.000.37-0.01-2.63%1,07265,738
14.70+0.35+2.44%839,67523.000.57-0.04-6.56%18192,690
13.25+0.65+5.16%5438,78625.000.84-0.01-1.18%7781,447
3.300.00-01927.007.200.00--0
10.25+0.15+1.49%5338,93928.001.25-0.14-10.07%34072,592
8.74+0.09+1.04%13785,24230.001.80-0.12-6.25%13155,356
7.40+0.15+2.07%19744,24232.002.40-0.19-7.34%7733,003
5.60+0.15+2.75%715108,92035.003.60-0.25-6.49%8617,310
4.65+0.20+4.49%97644,34837.004.58-0.22-4.58%5321,644
3.30+0.05+1.54%3,88860,23840.006.35-0.27-4.08%852,180
1.90+0.05+2.70%1,52646,57445.009.80-0.60-5.77%5606
1.06-0.01-0.93%2,45226,01550.0013.90-0.90-6.08%5478