Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 51 | 3.00 | 0.02 | 0.00 | - | 596 | 2,444 |
| 18.60 | 0.00 | - | 6 | 0 | 5.00 | 0.09 | 0.00 | - | 3 | 2,418 |
| 15.30 | 0.00 | - | 5 | 37 | 8.00 | 0.18 | 0.00 | - | 40 | 0 |
| 14.20 | +0.29 | +2.08% | 1 | 905 | 10.00 | 0.27 | 0.00 | - | 23 | 679 |
| 11.60 | 0.00 | - | 1 | 2,373 | 13.00 | 0.56 | 0.00 | - | 1 | 0 |
| 9.80 | +0.10 | +1.03% | 1 | 5,947 | 15.00 | 0.90 | 0.00 | - | 692 | 13,681 |
| 7.40 | +0.34 | +4.82% | 22 | 5,179 | 18.00 | 1.60 | -0.02 | -1.23% | 30 | 41,678 |
| 6.10 | +0.18 | +3.04% | 16 | 40,389 | 20.00 | 2.22 | -0.12 | -5.13% | 743 | 67,600 |
| 4.45 | +0.15 | +3.49% | 36 | 0 | 23.00 | 3.50 | -0.13 | -3.58% | 104 | 58,276 |
| 3.60 | +0.25 | +7.46% | 313 | 0 | 25.00 | 4.50 | -0.30 | -6.25% | 4 | 0 |
| 3.30 | 0.00 | - | 0 | 19 | 27.00 | 7.20 | 0.00 | - | - | 0 |
| 2.35 | +0.07 | +3.07% | 139 | 38,598 | 28.00 | 6.42 | 0.00 | - | 1 | 32,963 |
| 1.88 | +0.10 | +5.62% | 425 | 47,222 | 30.00 | 7.79 | 0.00 | - | 3 | 26,829 |
| 1.40 | +0.08 | +6.06% | 58 | 18,970 | 32.00 | 9.43 | 0.00 | - | 55 | 15,892 |
| 0.94 | +0.04 | +4.44% | 53 | 40,279 | 35.00 | 12.70 | 0.00 | - | 2 | 11,940 |
| 0.72 | +0.07 | +10.77% | 5 | 23,407 | 37.00 | 12.55 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 14 | 0 | 40.00 | 16.63 | 0.00 | - | 8 | 633 |
| 0.28 | +0.01 | +3.70% | 3 | 30,819 | 45.00 | 21.07 | -0.18 | -0.85% | 1 | 351 |
| 0.18 | 0.00 | - | 7 | 18,889 | 50.00 | 25.93 | -1.07 | -3.96% | 1 | 311 |
© 2020 Verizon Media. All rights reserved.
