Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.81 | 0.00 | - | 1 | 4 | 3.00 | 0.01 | 0.00 | - | 15 | 4,081 |
30.55 | 0.00 | - | 2,750 | 4 | 5.00 | 0.04 | 0.00 | - | 6 | 3,037 |
28.95 | 0.00 | - | 25 | 10 | 8.00 | 0.08 | 0.00 | - | 27 | 854 |
26.15 | 0.00 | - | 87 | 224 | 10.00 | 0.11 | 0.00 | - | 1 | 1,273 |
24.35 | +1.25 | +5.41% | 10 | 1,872 | 13.00 | 0.14 | -0.02 | -12.50% | 5 | 6,349 |
22.00 | +0.13 | +0.59% | 25 | 2,860 | 15.00 | 0.17 | -0.02 | -10.53% | 649 | 15,681 |
19.70 | +0.79 | +4.18% | 6 | 2,460 | 18.00 | 0.26 | -0.04 | -13.33% | 486 | 42,661 |
17.30 | 0.00 | - | 7 | 36,588 | 20.00 | 0.37 | -0.01 | -2.63% | 1,072 | 65,738 |
14.70 | +0.35 | +2.44% | 8 | 39,675 | 23.00 | 0.57 | -0.04 | -6.56% | 181 | 92,690 |
13.25 | +0.65 | +5.16% | 54 | 38,786 | 25.00 | 0.84 | -0.01 | -1.18% | 77 | 81,447 |
3.30 | 0.00 | - | 0 | 19 | 27.00 | 7.20 | 0.00 | - | - | 0 |
10.25 | +0.15 | +1.49% | 53 | 38,939 | 28.00 | 1.25 | -0.14 | -10.07% | 340 | 72,592 |
8.74 | +0.09 | +1.04% | 137 | 85,242 | 30.00 | 1.80 | -0.12 | -6.25% | 131 | 55,356 |
7.40 | +0.15 | +2.07% | 197 | 44,242 | 32.00 | 2.40 | -0.19 | -7.34% | 77 | 33,003 |
5.60 | +0.15 | +2.75% | 715 | 108,920 | 35.00 | 3.60 | -0.25 | -6.49% | 86 | 17,310 |
4.65 | +0.20 | +4.49% | 976 | 44,348 | 37.00 | 4.58 | -0.22 | -4.58% | 532 | 1,644 |
3.30 | +0.05 | +1.54% | 3,888 | 60,238 | 40.00 | 6.35 | -0.27 | -4.08% | 85 | 2,180 |
1.90 | +0.05 | +2.70% | 1,526 | 46,574 | 45.00 | 9.80 | -0.60 | -5.77% | 5 | 606 |
1.06 | -0.01 | -0.93% | 2,452 | 26,015 | 50.00 | 13.90 | -0.90 | -6.08% | 5 | 478 |