UK government set for stake in Iron Maiden airship business

Plan for public stake in aviation startup that is trying to bring Zeppelins back to Britain's skies

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.16+0.23 (+0.62%)

As of 3:05PM EST. Market open.

In the money

Show:ListStraddle

Calls

21 January 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
33.81	0.00	-	1	4	3.00	0.01	0.00	-	15	4,081
30.55	0.00	-	2,750	4	5.00	0.04	0.00	-	6	3,037
28.95	0.00	-	25	10	8.00	0.08	0.00	-	27	854
26.15	0.00	-	87	224	10.00	0.11	0.00	-	1	1,273
24.35	+1.25	+5.41%	10	1,872	13.00	0.14	-0.02	-12.50%	5	6,349
22.00	+0.13	+0.59%	25	2,860	15.00	0.17	-0.02	-10.53%	649	15,681
19.70	+0.79	+4.18%	6	2,460	18.00	0.26	-0.04	-13.33%	486	42,661
17.30	0.00	-	7	36,588	20.00	0.37	-0.01	-2.63%	1,072	65,738
14.70	+0.35	+2.44%	8	39,675	23.00	0.57	-0.04	-6.56%	181	92,690
13.25	+0.65	+5.16%	54	38,786	25.00	0.84	-0.01	-1.18%	77	81,447
3.30	0.00	-	0	19	27.00	7.20	0.00	-	-	0
10.25	+0.15	+1.49%	53	38,939	28.00	1.25	-0.14	-10.07%	340	72,592
8.74	+0.09	+1.04%	137	85,242	30.00	1.80	-0.12	-6.25%	131	55,356
7.40	+0.15	+2.07%	197	44,242	32.00	2.40	-0.19	-7.34%	77	33,003
5.60	+0.15	+2.75%	715	108,920	35.00	3.60	-0.25	-6.49%	86	17,310
4.65	+0.20	+4.49%	976	44,348	37.00	4.58	-0.22	-4.58%	532	1,644
3.30	+0.05	+1.54%	3,888	60,238	40.00	6.35	-0.27	-4.08%	85	2,180
1.90	+0.05	+2.70%	1,526	46,574	45.00	9.80	-0.60	-5.77%	5	606
1.06	-0.01	-0.93%	2,452	26,015	50.00	13.90	-0.90	-6.08%	5	478