Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +0.30 | +2.84% | 3 | 606 | 15.00 | 1.10 | -0.08 | -6.78% | 1 | 6,325 |
| 8.50 | 0.00 | - | 8 | 587 | 18.00 | 2.05 | +0.01 | +0.49% | 4,508 | 499 |
| 7.25 | 0.00 | - | 50 | 3,272 | 20.00 | 2.70 | +0.10 | +3.85% | 26 | 8,684 |
| 5.70 | +0.10 | +1.79% | 18 | 2,774 | 23.00 | 4.09 | -0.01 | -0.24% | 2 | 9,774 |
| 4.80 | +0.13 | +2.78% | 40 | 2,986 | 25.00 | 5.05 | -0.05 | -0.98% | 25 | 8,990 |
| 3.85 | -0.05 | -1.28% | 29 | 1,164 | 27.00 | 6.75 | 0.00 | - | 6,001 | 6,884 |
| 2.97 | +0.07 | +2.41% | 69 | 5,364 | 30.00 | 8.32 | 0.00 | - | 7 | 4,202 |
| 2.50 | +0.14 | +5.93% | 5 | 4,267 | 32.00 | 10.40 | 0.00 | - | 2 | 61 |
| 1.90 | +0.17 | +9.83% | 61 | 7,559 | 35.00 | 12.09 | -0.41 | -3.28% | 2 | 56 |
| 1.60 | +0.17 | +11.89% | 63 | 2,112 | 37.00 | 13.97 | 0.00 | - | 2 | 13 |
© 2020 Verizon Media. All rights reserved.
