UK markets open in 7 hours 57 minutes
NIKKEI 225
28,242.210.00(0.00%)HANG SENG
28,862.77+288.91(+1.01%)CRUDE OIL
52.32-0.04(-0.08%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.98 (-2.88%)
At close: 4:00PM EST
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | -1.25 | -6.48% | 25 | 1,183 | 15.00 | 0.70 | +0.10 | +16.67% | 11 | 10,094 |
| 15.30 | -1.00 | -6.13% | 24 | 1,030 | 18.00 | 1.11 | +0.16 | +16.84% | 3 | 6,640 |
| 13.60 | -0.96 | -6.59% | 11 | 6,543 | 20.00 | 1.57 | +0.22 | +16.30% | 10 | 10,025 |
| 11.20 | -1.00 | -8.20% | 18 | 4,118 | 23.00 | 2.23 | +0.21 | +10.40% | 4 | 18,745 |
| 10.05 | -0.75 | -6.94% | 36 | 5,485 | 25.00 | 2.94 | +0.35 | +13.51% | 26 | 12,815 |
| 8.65 | -0.95 | -9.90% | 22 | 2,558 | 27.00 | 3.70 | +0.42 | +12.80% | 7 | 9,847 |
| 7.00 | -0.80 | -10.26% | 268 | 8,904 | 30.00 | 4.95 | +0.44 | +9.76% | 22 | 7,488 |
| 6.05 | -0.62 | -9.30% | 502 | 5,663 | 32.00 | 6.00 | +0.46 | +8.30% | 1 | 227 |
| 4.80 | -0.51 | -9.60% | 205 | 12,515 | 35.00 | 7.10 | 0.00 | - | 71 | 416 |
| 3.90 | -0.60 | -13.33% | 14 | 5,204 | 37.00 | 8.83 | 0.00 | - | 1 | 90 |
| 3.30 | -0.40 | -10.81% | 184 | 2,650 | 40.00 | 11.10 | +0.35 | +3.26% | 3 | 1,644 |
| 2.25 | -0.33 | -12.79% | 288 | 2,510 | 45.00 | 15.20 | +0.85 | +5.92% | 61 | 0 |
© 2021 Verizon Media. All rights reserved.
