UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.85+0.30+2.84%360615.001.10-0.08-6.78%16,325
8.500.00-858718.002.05+0.01+0.49%4,508499
7.250.00-503,27220.002.70+0.10+3.85%268,684
5.70+0.10+1.79%182,77423.004.09-0.01-0.24%29,774
4.80+0.13+2.78%402,98625.005.05-0.05-0.98%258,990
3.85-0.05-1.28%291,16427.006.750.00-6,0016,884
2.97+0.07+2.41%695,36430.008.320.00-74,202
2.50+0.14+5.93%54,26732.0010.400.00-261
1.90+0.17+9.83%617,55935.0012.09-0.41-3.28%256
1.60+0.17+11.89%632,11237.0013.970.00-213