UK markets open in 7 hours 57 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.98 (-2.88%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.05-1.25-6.48%251,18315.000.70+0.10+16.67%1110,094
15.30-1.00-6.13%241,03018.001.11+0.16+16.84%36,640
13.60-0.96-6.59%116,54320.001.57+0.22+16.30%1010,025
11.20-1.00-8.20%184,11823.002.23+0.21+10.40%418,745
10.05-0.75-6.94%365,48525.002.94+0.35+13.51%2612,815
8.65-0.95-9.90%222,55827.003.70+0.42+12.80%79,847
7.00-0.80-10.26%2688,90430.004.95+0.44+9.76%227,488
6.05-0.62-9.30%5025,66332.006.00+0.46+8.30%1227
4.80-0.51-9.60%20512,51535.007.100.00-71416
3.90-0.60-13.33%145,20437.008.830.00-190
3.30-0.40-10.81%1842,65040.0011.10+0.35+3.26%31,644
2.25-0.33-12.79%2882,51045.0015.20+0.85+5.92%610