UK Markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.75-0.07 (-0.25%)
At close: 04:00PM EDT
27.78 +0.03 (+0.13%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230721C000150002022-07-20 11:02AM EDT15.0018.4420.9021.000.00--1325.88%
BAC230721C000200002022-08-09 9:53AM EDT20.0014.2316.2016.350.00-254235.35%
BAC230721C000230002022-08-04 11:52AM EDT23.0011.3013.5513.750.00-69199.61%
BAC230721C000250002022-08-03 11:24AM EDT25.009.6011.8512.050.00-649179.52%
BAC230721C000280002022-08-11 10:24AM EDT28.009.589.459.60+1.78+22.82%17222153.86%
BAC230721C000300002022-08-05 3:27PM EDT30.006.567.958.100.00-44129139.43%
BAC230721C000320002022-08-11 1:33PM EDT32.006.656.606.75+1.50+29.13%9041,760127.34%
BAC230721C000350002022-08-11 12:27PM EDT35.004.754.804.95+1.25+35.71%119495111.84%
BAC230721C000370002022-08-11 1:09PM EDT37.003.823.803.90+1.09+39.93%124286103.13%
BAC230721C000400002022-08-11 1:41PM EDT40.002.602.572.63+0.82+46.07%185,14492.33%
BAC230721C000420002022-08-11 1:42PM EDT42.001.961.922.00+0.71+56.80%21,49386.62%
BAC230721C000450002022-08-11 2:10PM EDT45.001.261.241.30+0.42+50.00%221780.27%
BAC230721C000500002022-08-10 9:40AM EDT50.000.370.550.61+0.03+8.82%12672.61%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC230721P000150002022-08-10 11:26AM EDT15.000.170.090.24-0.03-15.00%52464.84%
BAC230721P000200002022-08-11 12:28PM EDT20.000.420.400.44-0.11-20.75%27649.81%
BAC230721P000230002022-08-01 2:38PM EDT23.000.910.670.720.00--5540.53%
BAC230721P000250002022-08-10 2:48PM EDT25.001.000.930.97-0.24-19.35%1,0773,08533.67%
BAC230721P000280002022-08-11 11:01AM EDT28.001.451.441.49-0.36-19.89%2074321.02%
BAC230721P000300002022-08-10 9:52AM EDT30.002.051.901.97-0.31-13.14%19640.00%
BAC230721P000320002022-08-09 12:58PM EDT32.003.152.472.530.00-23920.00%
BAC230721P000350002022-08-11 9:34AM EDT35.003.553.553.70-0.95-21.11%2720.00%
BAC230721P000370002022-08-04 3:13PM EDT37.005.854.504.600.00--190.00%
BAC230721P000400002022-08-10 11:38AM EDT40.006.706.206.30-1.25-15.72%4280.00%
BAC230721P000420002022-08-11 1:18PM EDT42.007.607.557.70-1.85-19.58%3740.00%
BAC230721P000450002022-08-10 11:00AM EDT45.0010.509.8510.00-1.50-12.50%44,9020.00%
BAC230721P000500002022-08-10 11:47AM EDT50.0015.0014.3014.40-2.00-11.76%12240.00%