BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 5 | 239 | 15.00 | 0.06 | -0.01 | -14.29% | 1,003 | 6,547 |
| 12.30 | +0.10 | +0.82% | 2 | 151 | 16.00 | 0.08 | 0.00 | - | 11 | 708 |
| 11.35 | +0.05 | +0.44% | 2 | 285 | 17.00 | 0.12 | 0.00 | - | 1 | 358 |
| 10.30 | -0.05 | -0.48% | 6 | 377 | 18.00 | 0.15 | 0.00 | - | 5 | 323 |
| 9.55 | +0.20 | +2.14% | 7 | 624 | 19.00 | 0.19 | +0.01 | +5.56% | 1 | 3,269 |
| 8.45 | 0.00 | - | 8 | 721 | 20.00 | 0.21 | -0.02 | -8.70% | 73 | 3,781 |
| 7.45 | -0.05 | -0.67% | 7 | 715 | 21.00 | 0.27 | -0.05 | -15.62% | 9 | 3,785 |
| 6.75 | +0.15 | +2.27% | 41 | 887 | 22.00 | 0.36 | -0.06 | -14.29% | 16 | 6,914 |
| 5.75 | 0.00 | - | 39 | 956 | 23.00 | 0.46 | -0.05 | -9.80% | 12 | 19,378 |
| 5.45 | 0.00 | - | 96 | 929 | 24.00 | 0.58 | -0.08 | -12.12% | 6 | 17,349 |
| 4.15 | +0.05 | +1.22% | 34 | 4,329 | 25.00 | 0.78 | -0.06 | -7.14% | 128 | 26,234 |
| 3.45 | +0.15 | +4.55% | 107 | 3,125 | 26.00 | 0.99 | -0.09 | -8.33% | 148 | 11,353 |
| 2.65 | +0.03 | +1.15% | 55 | 3,824 | 27.00 | 1.29 | -0.09 | -6.52% | 36 | 21,849 |
| 2.05 | +0.04 | +1.99% | 112 | 5,243 | 28.00 | 1.63 | -0.13 | -7.39% | 139 | 21,845 |
| 1.49 | +0.03 | +2.05% | 213 | 6,103 | 29.00 | 2.07 | -0.15 | -6.76% | 32 | 7,849 |
| 1.04 | 0.00 | - | 3,905 | 24,510 | 30.00 | 2.66 | -0.21 | -7.32% | 132 | 32,704 |
| 0.69 | -0.01 | -1.43% | 109 | 6,284 | 31.00 | 3.43 | 0.00 | - | 1 | 3,901 |
| 0.46 | +0.01 | +2.22% | 28 | 4,682 | 32.00 | 4.25 | -0.20 | -4.49% | 13 | 857 |
| 0.29 | -0.02 | -6.45% | 109 | 27,566 | 33.00 | 4.35 | 0.00 | - | 8 | 23,794 |
| 0.19 | -0.02 | -9.52% | 161 | 10,343 | 34.00 | 5.55 | 0.00 | - | 2 | 70 |
| 0.13 | 0.00 | - | 100 | 35,441 | 35.00 | 6.40 | 0.00 | - | 17 | 27,387 |
| 0.09 | 0.00 | - | 4 | 1,321 | 36.00 | 7.80 | 0.00 | - | 1 | 30 |
| 0.06 | 0.00 | - | 60 | 1,667 | 37.00 | 9.00 | 0.00 | - | 3 | 122 |
| 0.05 | 0.00 | - | 27 | 18,955 | 38.00 | 9.80 | 0.00 | - | 1 | 1,114 |
| 0.03 | 0.00 | - | 2 | 1,231 | 39.00 | 12.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 15 | 8,836 | 40.00 | 11.90 | 0.00 | - | 1 | 22 |
| 0.04 | 0.00 | - | 11 | 268 | 41.00 | 12.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 6,702 | 42.00 | 14.35 | 0.00 | - | 1 | 21 |
| 0.02 | 0.00 | - | 28 | 45 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 44.00 | 16.35 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 3,119 | 45.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,638 | 47.00 | 20.00 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 88 | 2,766 | 50.00 | 22.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 4,107 | 55.00 | 27.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 1,974 | 60.00 | 23.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 1,705 | 65.00 | 32.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 2,454 | 70.00 | 36.75 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 25 | 2,645 | 75.00 | 41.25 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.