Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.29 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 25 | 1,027 |
| 13.55 | 0.00 | - | - | 1 | 14.00 | 0.01 | 0.00 | - | 1 | 2,412 |
| 16.35 | 0.00 | - | 1 | 88 | 15.00 | 0.02 | 0.00 | - | 10 | 9,692 |
| 9.65 | 0.00 | - | 3 | 0 | 16.00 | 0.02 | 0.00 | - | 15 | 422 |
| 11.90 | 0.00 | - | 12 | 21 | 17.00 | 0.03 | 0.00 | - | 10 | 210 |
| 13.65 | 0.00 | - | 1 | 165 | 18.00 | 0.03 | 0.00 | - | 10 | 7,345 |
| 12.65 | 0.00 | - | 4 | 88 | 19.00 | 0.05 | 0.00 | - | 1 | 434 |
| 10.60 | 0.00 | - | 3 | 683 | 20.00 | 0.06 | 0.00 | - | 6 | 18,887 |
| 9.85 | 0.00 | - | 10 | 85 | 21.00 | 0.07 | 0.00 | - | 10 | 9,347 |
| 8.90 | 0.00 | - | 3 | 177 | 22.00 | 0.09 | 0.00 | - | 15 | 2,936 |
| 8.83 | 0.00 | - | 22 | 753 | 23.00 | 0.13 | 0.00 | - | 5 | 10,379 |
| 6.14 | 0.00 | - | 4 | 1,209 | 24.00 | 0.15 | 0.00 | - | 11 | 7,035 |
| 6.40 | 0.00 | - | 9 | 2,759 | 25.00 | 0.20 | 0.00 | - | 51 | 43,118 |
| 5.89 | 0.00 | - | 6 | 3,247 | 26.00 | 0.29 | 0.00 | - | 16 | 8,328 |
| 4.73 | 0.00 | - | 27 | 6,281 | 27.00 | 0.35 | 0.00 | - | 32 | 18,428 |
| 3.45 | 0.00 | - | 68 | 5,695 | 28.00 | 0.57 | 0.00 | - | 83 | 11,620 |
| 2.69 | 0.00 | - | 33 | 8,181 | 29.00 | 0.70 | 0.00 | - | 86 | 8,902 |
| 2.01 | 0.00 | - | 229 | 15,019 | 30.00 | 1.22 | 0.00 | - | 528 | 17,032 |
| 1.45 | 0.00 | - | 500 | 5,557 | 31.00 | 1.67 | 0.00 | - | 379 | 4,575 |
| 1.06 | 0.00 | - | 248 | 5,776 | 32.00 | 1.98 | 0.00 | - | 1,963 | 3,360 |
| 0.67 | 0.00 | - | 2,595 | 21,147 | 33.00 | 2.28 | 0.00 | - | 225 | 5,156 |
| 0.51 | 0.00 | - | 1,053 | 3,035 | 34.00 | 3.30 | 0.00 | - | 8 | 1,174 |
| 0.27 | 0.00 | - | 174 | 4,730 | 35.00 | 5.25 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 66 | 1,892 | 36.00 | 5.57 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | 3,530 | 6,863 | 37.00 | 8.55 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 607 | 38.00 | 6.80 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 69 | 407 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 3,397 | 40.00 | 9.84 | 0.00 | - | 13 | 4 |
| 0.03 | 0.00 | - | 3 | 68 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 55 | 42.00 | 11.08 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 200 | 200 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 2,614 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.