Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 1 | 2,295 |
| 19.40 | 0.00 | - | 5 | 5 | 14.00 | 0.01 | 0.00 | - | 25 | 632 |
| 23.30 | 0.00 | - | 15 | 15 | 15.00 | 0.01 | 0.00 | - | 45 | 3,657 |
| 15.50 | 0.00 | - | 1 | 123 | 20.00 | 0.02 | 0.00 | - | 1 | 36,636 |
| 15.60 | 0.00 | - | 6 | 44 | 21.00 | 0.01 | 0.00 | - | 2 | 12,842 |
| 12.70 | 0.00 | - | 3 | 181 | 22.00 | 0.02 | 0.00 | - | 1 | 6,966 |
| 15.15 | 0.00 | - | 1 | 153 | 23.00 | 0.01 | 0.00 | - | 1 | 3,236 |
| 10.14 | 0.00 | - | 5 | 249 | 24.00 | 0.01 | 0.00 | - | 1 | 1,927 |
| 13.35 | 0.00 | - | 3 | 394 | 25.00 | 0.02 | 0.00 | - | 17 | 10,444 |
| 12.55 | 0.00 | - | 4 | 2,133 | 26.00 | 0.03 | 0.00 | - | 20 | 1,841 |
| 11.15 | +0.23 | +2.11% | 1 | 1,606 | 27.00 | 0.02 | -0.01 | -33.33% | 1 | 5,853 |
| 10.50 | 0.00 | - | 50 | 1,907 | 28.00 | 0.02 | 0.00 | - | 1 | 4,952 |
| 9.06 | +0.11 | +1.23% | 1 | 1,126 | 29.00 | 0.03 | 0.00 | - | 70 | 28,166 |
| 8.08 | +0.53 | +7.02% | 9 | 2,572 | 30.00 | 0.02 | -0.01 | -33.33% | 59 | 11,754 |
| 7.10 | +0.09 | +1.28% | 20 | 3,070 | 31.00 | 0.03 | -0.01 | -25.00% | 1 | 2,805 |
| 6.00 | 0.00 | - | 4 | 4,173 | 32.00 | 0.04 | -0.01 | -20.00% | 10 | 19,581 |
| 5.08 | +0.06 | +1.20% | 6 | 7,053 | 33.00 | 0.04 | -0.01 | -20.00% | 239 | 8,248 |
| 4.15 | +0.20 | +5.06% | 18 | 11,393 | 34.00 | 0.05 | -0.02 | -28.57% | 1,043 | 39,298 |
| 3.05 | -0.15 | -4.69% | 178 | 12,251 | 35.00 | 0.10 | -0.02 | -16.67% | 110 | 22,043 |
| 2.12 | -0.13 | -5.78% | 150 | 23,342 | 36.00 | 0.19 | -0.02 | -9.52% | 552 | 14,721 |
| 1.35 | -0.08 | -5.59% | 294 | 45,988 | 37.00 | 0.39 | -0.03 | -7.14% | 353 | 9,805 |
| 0.73 | -0.10 | -12.05% | 5,733 | 17,594 | 38.00 | 0.79 | -0.02 | -2.47% | 5,687 | 5,442 |
| 0.32 | -0.07 | -17.95% | 488 | 32,425 | 39.00 | 1.39 | -0.02 | -1.42% | 3,112 | 3,847 |
| 0.12 | -0.05 | -29.41% | 1,302 | 22,977 | 40.00 | 2.13 | -0.18 | -7.79% | 1 | 1,877 |
| 0.06 | -0.01 | -14.29% | 34 | 2,759 | 41.00 | 4.04 | 0.00 | - | 21 | 10 |
| 0.03 | +0.01 | +50.00% | 120 | 661 | 42.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 301 | 43.00 | 7.55 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 751 | 44.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 799 | 45.00 | 7.00 | 0.00 | - | 102 | 0 |
© 2024 Yahoo. All rights reserved.