Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
16.80 | 0.00 | - | - | 70 | 20.00 | 0.01 | 0.00 | - | - | 2 |
12.60 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | - | 4 |
- | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 1 | 12 |
7.34 | 0.00 | - | - | 1 | 29.00 | 0.03 | 0.00 | - | 162 | 174 |
8.00 | 0.00 | - | 4 | 25 | 30.00 | 0.05 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 11 | 644 |
5.95 | 0.00 | - | 1 | 8 | 32.00 | 0.04 | 0.00 | - | 1 | 307 |
4.85 | -0.81 | -14.31% | 2 | 64 | 33.00 | 0.05 | 0.00 | - | 4 | 2,609 |
3.75 | -0.65 | -14.77% | 2 | 47 | 34.00 | 0.09 | +0.01 | +12.50% | 105 | 630 |
2.57 | -0.58 | -18.41% | 13 | 411 | 35.00 | 0.15 | +0.01 | +7.14% | 27 | 739 |
1.96 | +0.01 | +0.51% | 12 | 320 | 36.00 | 0.34 | +0.04 | +13.33% | 85 | 1,076 |
1.06 | -0.18 | -14.52% | 317 | 777 | 37.00 | 0.66 | +0.06 | +10.00% | 888 | 1,214 |
0.62 | -0.05 | -7.46% | 125 | 764 | 38.00 | 1.20 | +0.17 | +16.50% | 111 | 478 |
0.29 | -0.04 | -12.12% | 45 | 811 | 39.00 | 1.89 | +0.42 | +28.57% | 3 | 155 |
0.13 | 0.00 | - | 14 | 971 | 40.00 | 2.55 | +0.25 | +10.87% | 2 | 56 |
0.06 | 0.00 | - | 12 | 685 | 41.00 | 3.20 | 0.00 | - | 1 | 1 |
0.02 | -0.01 | -33.33% | 21 | 276 | 42.00 | 4.60 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 214 | 43.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 271 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |