Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | - | 4 |
10.80 | 0.00 | - | 20 | 8 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 2 | 5 |
8.10 | 0.00 | - | 8 | 6 | 29.00 | 0.03 | 0.00 | - | 1 | 9 |
7.75 | -0.35 | -4.32% | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 10 | 669 |
5.13 | 0.00 | - | - | 24 | 31.00 | 0.05 | +0.01 | +25.00% | 4 | 291 |
5.65 | +1.47 | +35.17% | 1 | 17 | 32.00 | 0.04 | 0.00 | - | 1 | 4,215 |
5.30 | 0.00 | - | 1 | 36 | 33.00 | 0.07 | +0.01 | +16.67% | 5 | 1,769 |
3.15 | -0.85 | -21.25% | 1 | 88 | 34.00 | 0.11 | +0.01 | +10.00% | 11 | 746 |
2.55 | -0.55 | -17.74% | 1 | 513 | 35.00 | 0.22 | +0.04 | +22.22% | 22 | 879 |
1.69 | -0.37 | -17.96% | 2 | 637 | 36.00 | 0.48 | +0.12 | +34.29% | 43 | 282 |
1.08 | -0.28 | -20.59% | 143 | 426 | 37.00 | 0.83 | +0.23 | +38.33% | 455 | 544 |
0.58 | -0.23 | -28.40% | 74 | 945 | 38.00 | 1.41 | +0.30 | +27.03% | 80 | 662 |
0.30 | -0.11 | -26.83% | 214 | 2,441 | 39.00 | 2.11 | +0.54 | +34.39% | 10 | 157 |
0.14 | -0.06 | -31.58% | 74 | 1,092 | 40.00 | 2.25 | -0.11 | -4.66% | 2 | 34 |
0.06 | -0.04 | -40.00% | 6 | 1,068 | 41.00 | 3.21 | 0.00 | - | 2 | 3 |
0.05 | 0.00 | - | 10 | 741 | 42.00 | 3.67 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 144 | 44.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 424 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 4 | 46.00 | - | - | - | - | - |