UK markets open in 7 hours 14 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.09 -0.13 (-0.18%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,672.37 +723.51 (+1.37%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | 0.00 | - | - | 4 | 27.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 1 | 1 | 28.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 1 | 114 |
| 9.05 | 0.00 | - | 1 | 29 | 30.00 | 0.01 | 0.00 | - | 301 | 228 |
| 8.03 | 0.00 | - | 8 | 9 | 31.00 | 0.01 | -0.01 | -50.00% | 35 | 15 |
| 7.20 | 0.00 | - | 2 | 15 | 32.00 | 0.02 | 0.00 | - | 1 | 45 |
| 6.85 | +1.39 | +25.46% | 1 | 5 | 33.00 | 0.02 | 0.00 | - | 430 | 123 |
| 5.39 | 0.00 | - | 11 | 7 | 34.00 | 0.03 | 0.00 | - | 1,600 | 389 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 20 | 20 |
| 3.70 | 0.00 | - | 2 | 33 | 35.00 | 0.05 | +0.02 | +66.67% | 4 | 130 |
| 4.00 | +0.15 | +3.90% | 24 | 10 | 35.50 | 0.05 | +0.01 | +25.00% | 62 | 36 |
| 3.65 | -0.20 | -5.19% | 11 | 48 | 36.00 | 0.04 | 0.00 | - | 128 | 554 |
| 2.99 | 0.00 | - | 2 | 9 | 36.50 | 0.08 | +0.03 | +60.00% | 2 | 52 |
| 2.79 | +0.37 | +15.29% | 3 | 210 | 37.00 | 0.09 | +0.02 | +28.57% | 654 | 1,050 |
| 2.25 | 0.00 | - | 9 | 26 | 37.50 | 0.12 | -0.01 | -7.69% | 889 | 1,086 |
| 1.73 | -0.16 | -8.47% | 10 | 266 | 38.00 | 0.16 | +0.01 | +6.67% | 1,267 | 1,363 |
| 1.25 | -0.41 | -24.70% | 123 | 450 | 38.50 | 0.25 | +0.02 | +8.70% | 223 | 452 |
| 1.10 | -0.10 | -8.33% | 175 | 1,936 | 39.00 | 0.37 | +0.01 | +2.78% | 420 | 1,898 |
| 0.79 | -0.10 | -11.24% | 312 | 1,037 | 39.50 | 0.57 | +0.06 | +11.76% | 661 | 266 |
| 0.52 | -0.09 | -14.75% | 2,637 | 1,231 | 40.00 | 0.80 | +0.03 | +3.90% | 337 | 164 |
| 0.32 | -0.08 | -20.00% | 704 | 212 | 40.50 | 1.15 | -0.22 | -16.06% | 15 | 11 |
| 0.19 | -0.06 | -24.00% | 369 | 6,496 | 41.00 | 1.92 | +0.50 | +35.21% | 17 | 28 |
| 0.12 | -0.01 | -7.69% | 76 | 983 | 41.50 | 1.95 | +0.05 | +2.63% | 5 | 29 |
| 0.06 | -0.02 | -25.00% | 153 | 781 | 42.00 | 2.52 | 0.00 | - | 1 | 25 |
| 0.04 | -0.01 | -20.00% | 37 | 137 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 729 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 274 | 44.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 98 | 1 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 43 | 46.00 | 6.73 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 5 | 7 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 47 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.