UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 +1.42 (+1.73%) GOLD FUTURES
2,339.10 -7.30 (-0.31%) DOW
38,527.36 +287.38 (+0.75%) Bitcoin GBP
53,504.76 +158.04 (+0.30%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 6 | 7 | 13.00 | 0.01 | 0.00 | - | 20 | 2,663 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 13 | 1,468 |
| 22.05 | 0.00 | - | 1 | 143 | 15.00 | 0.02 | 0.00 | - | 1 | 212,961 |
| 19.70 | 0.00 | - | 2 | 409 | 18.00 | 0.01 | -0.01 | -50.00% | 6 | 26,313 |
| 18.40 | +2.50 | +15.72% | 4 | 1,569 | 20.00 | 0.01 | -0.02 | -66.67% | 2 | 12,470 |
| 12.71 | 0.00 | - | 3 | 1,479 | 23.00 | 0.02 | 0.00 | - | 6 | 21,360 |
| 13.55 | +0.55 | +4.23% | 5 | 3,000 | 25.00 | 0.03 | 0.00 | - | 2 | 57,213 |
| 10.17 | 0.00 | - | 2 | 2,002 | 27.00 | 0.04 | -0.01 | -20.00% | 2 | 2,013 |
| 10.17 | +0.47 | +4.85% | 101 | 20,818 | 28.00 | 0.04 | -0.01 | -20.00% | 33 | 69,914 |
| 5.78 | 0.00 | - | 2 | 193 | 29.00 | 0.06 | +0.01 | +20.00% | 5 | 1,308 |
| 8.60 | +0.60 | +7.50% | 40 | 23,319 | 30.00 | 0.06 | -0.02 | -25.00% | 10,854 | 47,011 |
| 7.52 | +1.50 | +24.92% | 1 | 813 | 31.00 | 0.08 | -0.01 | -11.11% | 179 | 10,702 |
| 6.60 | +0.45 | +7.32% | 216 | 40,081 | 32.00 | 0.10 | -0.03 | -23.08% | 266 | 34,232 |
| 5.65 | +0.60 | +11.88% | 15 | 8,424 | 33.00 | 0.14 | -0.05 | -26.32% | 250 | 24,378 |
| 4.65 | +0.45 | +10.71% | 58 | 4,576 | 34.00 | 0.21 | -0.07 | -25.00% | 576 | 27,643 |
| 3.80 | +0.50 | +15.15% | 265 | 59,747 | 35.00 | 0.31 | -0.14 | -31.11% | 744 | 51,153 |
| 2.96 | +0.37 | +14.29% | 46 | 11,188 | 36.00 | 0.50 | -0.18 | -26.47% | 460 | 6,694 |
| 2.19 | +0.31 | +16.49% | 312 | 40,690 | 37.00 | 0.76 | -0.25 | -24.75% | 369 | 10,744 |
| 1.58 | +0.28 | +21.54% | 261 | 16,253 | 38.00 | 1.15 | -0.31 | -21.23% | 6,048 | 2,725 |
| 1.06 | +0.20 | +23.26% | 1,846 | 16,439 | 39.00 | 1.63 | -0.40 | -19.70% | 11 | 487 |
| 0.67 | +0.13 | +24.07% | 799 | 26,989 | 40.00 | 2.28 | -0.39 | -14.61% | 90 | 1,521 |
| 0.41 | +0.10 | +32.26% | 450 | 11,678 | 41.00 | 4.25 | 0.00 | - | 1 | 20 |
| 0.24 | +0.06 | +33.33% | 1,132 | 12,266 | 42.00 | 3.90 | -2.33 | -37.40% | 15 | 15 |
| 0.13 | +0.02 | +18.18% | 122 | 615 | 43.00 | 7.67 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 3 | 297 | 44.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 23 | 6,824 | 45.00 | 18.65 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 26 | 3,108 | 47.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,942 | 50.00 | 22.18 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 4,303 | 55.00 | 26.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.