Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 10 | 295 |
| 21.20 | +3.01 | +16.55% | 2 | 10 | 17.00 | 0.02 | 0.00 | - | 20 | 468 |
| 17.36 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 240 | 342 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 90 |
| 17.65 | 0.00 | - | 12 | 46 | 20.00 | 0.02 | 0.00 | - | 10 | 880 |
| 13.39 | 0.00 | - | - | 1 | 21.00 | 0.04 | 0.00 | - | 5 | 214 |
| - | - | - | - | - | 22.00 | 0.04 | 0.00 | - | 1 | 1,029 |
| 12.04 | 0.00 | - | - | 3 | 23.00 | 0.06 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 42 | 760 |
| 13.50 | 0.00 | - | 15 | 27 | 25.00 | 0.05 | 0.00 | - | 25 | 292 |
| 11.90 | 0.00 | - | 1 | 27 | 26.00 | 0.06 | 0.00 | - | 32 | 5,389 |
| 9.65 | 0.00 | - | 17 | 100 | 27.00 | 0.07 | 0.00 | - | 1 | 788 |
| 10.55 | 0.00 | - | 1 | 288 | 28.00 | 0.08 | 0.00 | - | 10 | 4,575 |
| 9.23 | 0.00 | - | 1 | 319 | 29.00 | 0.10 | 0.00 | - | 5 | 1,561 |
| 7.37 | 0.00 | - | 2 | 634 | 30.00 | 0.14 | 0.00 | - | 4 | 9,125 |
| 7.24 | 0.00 | - | 1 | 2,660 | 31.00 | 0.16 | 0.00 | - | 1 | 2,621 |
| 6.13 | 0.00 | - | 3 | 2,034 | 32.00 | 0.21 | -0.02 | -8.70% | 153 | 4,784 |
| 4.98 | 0.00 | - | 4 | 2,072 | 33.00 | 0.28 | -0.10 | -26.32% | 2 | 1,746 |
| 4.56 | +0.46 | +11.22% | 41 | 2,757 | 34.00 | 0.41 | -0.04 | -8.89% | 4 | 4,109 |
| 3.76 | +0.01 | +0.27% | 20 | 8,783 | 35.00 | 0.60 | -0.05 | -7.69% | 66 | 14,730 |
| 2.99 | +0.14 | +4.91% | 61 | 4,945 | 36.00 | 0.84 | -0.06 | -6.67% | 17 | 5,967 |
| 2.35 | -0.04 | -1.67% | 84 | 13,670 | 37.00 | 1.19 | 0.00 | - | 686 | 5,762 |
| 1.69 | -0.11 | -6.11% | 362 | 6,059 | 38.00 | 1.57 | -0.05 | -3.09% | 27 | 2,107 |
| 1.23 | -0.11 | -8.21% | 415 | 6,277 | 39.00 | 2.14 | -0.02 | -0.93% | 33 | 1,655 |
| 0.88 | -0.07 | -7.37% | 253 | 17,943 | 40.00 | 2.80 | 0.00 | - | 719 | 459 |
| 0.58 | -0.05 | -7.94% | 132 | 4,609 | 41.00 | 4.42 | 0.00 | - | 5 | 191 |
| 0.44 | -0.01 | -2.22% | 78 | 6,670 | 42.00 | 5.95 | 0.00 | - | 20 | 9 |
| 0.27 | +0.01 | +3.85% | 3 | 1,608 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 877 | 44.00 | 7.90 | 0.00 | - | 20 | 0 |
| 0.11 | -0.01 | -8.33% | 51 | 1,370 | 45.00 | 12.02 | 0.00 | - | 10 | 10 |
| 0.08 | -0.02 | -20.00% | 55 | 477 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 465 | 3,210 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.