Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.27 | 0.00 | - | 1 | 1 | 13.00 | 0.01 | 0.00 | - | 341 | 2,949 |
| 19.17 | 0.00 | - | 1 | 91 | 15.00 | 0.03 | 0.00 | - | 3 | 24,122 |
| 19.50 | 0.00 | - | 2 | 204 | 18.00 | 0.12 | 0.00 | - | 1 | 3,523 |
| 17.33 | 0.00 | - | 1 | 1,530 | 20.00 | 0.05 | 0.00 | - | 1 | 4,169 |
| 14.32 | 0.00 | - | 1 | 907 | 23.00 | 0.07 | -0.02 | -22.22% | 1 | 21,314 |
| 9.81 | 0.00 | - | 3 | 2,323 | 25.00 | 0.10 | 0.00 | - | 19 | 26,777 |
| 9.58 | +0.16 | +1.70% | 1 | 4,156 | 28.00 | 0.16 | -0.02 | -11.11% | 11 | 33,105 |
| 7.80 | +0.35 | +4.70% | 2 | 4,873 | 30.00 | 0.26 | -0.05 | -16.13% | 17 | 29,479 |
| 6.00 | +0.30 | +5.26% | 2 | 15,184 | 32.00 | 0.45 | -0.11 | -19.64% | 101 | 26,449 |
| 3.59 | +0.17 | +4.97% | 28 | 18,723 | 35.00 | 1.11 | -0.17 | -13.28% | 188 | 45,703 |
| 2.39 | +0.15 | +6.70% | 30 | 20,304 | 37.00 | 1.84 | -0.26 | -12.38% | 107 | 11,230 |
| 1.09 | +0.11 | +11.22% | 597 | 19,866 | 40.00 | 4.00 | 0.00 | - | 16 | 213 |
| 0.61 | +0.04 | +7.02% | 503 | 16,294 | 42.00 | 5.05 | -0.35 | -6.48% | 1 | 160 |
| 0.27 | 0.00 | - | 8 | 9,755 | 45.00 | 7.11 | 0.00 | - | 200 | 110 |
| 0.15 | 0.00 | - | 1 | 2,002 | 47.00 | 18.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 64 | 1,975 | 50.00 | 19.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 401 | 1,719 | 55.00 | 27.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.