Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 25.00 | 13.85 | 12.05 | 13.40 | 0.00 | - | 6 | 11 | 49.37% |
| BAC241018C00030000 | 2024-04-26 2:16PM EDT | 30.00 | 8.65 | 8.35 | 8.80 | -0.23 | -2.59% | 3 | 277 | 38.84% |
| BAC241018C00035000 | 2024-04-26 2:48PM EDT | 35.00 | 4.63 | 4.45 | 4.55 | +0.03 | +0.65% | 44 | 2,827 | 29.08% |
| BAC241018C00040000 | 2024-04-26 3:44PM EDT | 40.00 | 1.76 | 1.45 | 1.98 | -0.10 | -5.38% | 75 | 7,199 | 27.37% |
| BAC241018C00045000 | 2024-04-26 3:44PM EDT | 45.00 | 0.52 | 0.50 | 0.53 | -0.04 | -7.14% | 105 | 4,144 | 24.10% |
| BAC241018C00050000 | 2024-04-25 3:21PM EDT | 50.00 | 0.16 | 0.14 | 0.15 | 0.00 | - | 2 | 746 | 24.37% |
| BAC241018C00055000 | 2024-04-23 10:15AM EDT | 55.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 11 | 26.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241018P00020000 | 2024-04-26 3:39PM EDT | 20.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1 | 1,795 | 45.70% |
| BAC241018P00025000 | 2024-04-25 10:42AM EDT | 25.00 | 0.14 | 0.13 | 0.14 | 0.00 | - | 125 | 782 | 35.35% |
| BAC241018P00030000 | 2024-04-25 2:33PM EDT | 30.00 | 0.40 | 0.37 | 0.39 | 0.00 | - | 94 | 9,225 | 28.47% |
| BAC241018P00035000 | 2024-04-26 3:37PM EDT | 35.00 | 1.22 | 1.23 | 1.27 | -0.03 | -2.40% | 140 | 9,476 | 24.17% |
| BAC241018P00040000 | 2024-04-26 12:23PM EDT | 40.00 | 3.35 | 3.40 | 3.50 | -0.10 | -2.90% | 5 | 309 | 20.97% |
© 2024 Yahoo. All rights reserved.