Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 30 | 19 | 20.00 | 0.10 | 0.00 | - | 50 | 737 |
| 14.75 | 0.00 | - | 1 | 84 | 23.00 | 0.23 | 0.00 | - | 4 | 714 |
| 10.49 | 0.00 | - | 1 | 104 | 25.00 | 0.25 | 0.00 | - | 400 | 1,341 |
| 9.75 | 0.00 | - | 3 | 3,321 | 28.00 | 0.40 | 0.00 | - | 2 | 2,513 |
| 9.05 | 0.00 | - | 55 | 1,500 | 30.00 | 0.67 | 0.00 | - | 6 | 2,186 |
| 6.55 | -0.40 | -5.76% | 300 | 777 | 32.00 | 0.98 | -0.05 | -4.85% | 4 | 1,895 |
| 4.40 | -0.80 | -13.33% | 2 | 2,456 | 35.00 | 1.69 | 0.00 | - | 4 | 6,515 |
| 3.35 | 0.00 | - | 2 | 7,240 | 37.00 | 2.60 | -0.13 | -4.76% | 187 | 2,943 |
| 1.95 | -0.10 | -4.88% | 2 | 4,021 | 40.00 | 4.10 | 0.00 | - | 1 | 491 |
| 1.31 | -0.07 | -5.07% | 126 | 2,696 | 42.00 | 5.15 | 0.00 | - | 1 | 187 |
| 0.70 | -0.03 | -4.11% | 1 | 6,189 | 45.00 | 8.20 | 0.00 | - | 16 | 17 |
| 0.25 | -0.01 | -3.85% | 250 | 6,914 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 21 | 180 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.