Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 1 | 0 | 13.00 | 0.06 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.77 | 0.00 | - | 2 | 0 | 18.00 | 0.12 | 0.00 | - | 131 | 0 |
| 16.05 | 0.00 | - | 7 | 0 | 20.00 | 0.16 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 23.00 | 0.28 | 0.00 | - | 85 | 0 |
| 11.30 | 0.00 | - | 100 | 0 | 25.00 | 0.39 | 0.00 | - | 36 | 0 |
| 9.01 | 0.00 | - | 2 | 0 | 28.00 | 0.70 | 0.00 | - | 6 | 0 |
| 7.43 | 0.00 | - | 113 | 0 | 30.00 | 1.02 | 0.00 | - | 44 | 0 |
| 5.95 | 0.00 | - | 302 | 0 | 32.00 | 1.52 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 19 | 0 | 35.00 | 2.56 | 0.00 | - | 1,313 | 0 |
| 2.99 | 0.00 | - | 974 | 0 | 37.00 | 3.45 | 0.00 | - | 445 | 0 |
| 1.81 | 0.00 | - | 1,238 | 0 | 40.00 | 5.22 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 356 | 0 | 42.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 536 | 0 | 45.00 | 9.30 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 65 | 0 | 47.00 | 13.76 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 172 | 0 | 50.00 | 17.95 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 11 | 0 | 55.00 | 21.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.