UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,344.55 +1,293.47 (+2.81%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.14 | +0.02 | +16.67% | 3 | 441 |
| 18.05 | 0.00 | - | 1 | 2 | 20.00 | 0.19 | 0.00 | - | 82 | 142 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.28 | 0.00 | - | 2 | 133 |
| 13.18 | 0.00 | - | 2 | 43 | 25.00 | 0.37 | 0.00 | - | 7 | 649 |
| 10.27 | 0.00 | - | 1 | 1,541 | 28.00 | 0.64 | 0.00 | - | 20 | 3,292 |
| 8.55 | 0.00 | - | 1 | 1,107 | 30.00 | 1.01 | +0.01 | +1.00% | 1 | 13,295 |
| 7.20 | 0.00 | - | 5 | 2,520 | 32.00 | 1.40 | -0.02 | -1.41% | 4 | 2,787 |
| 4.85 | -0.45 | -8.49% | 10 | 6,645 | 35.00 | 2.30 | 0.00 | - | 254 | 7,544 |
| 3.85 | -0.72 | -15.75% | 20 | 999 | 37.00 | 3.10 | 0.00 | - | 200 | 7,370 |
| 2.41 | -0.22 | -8.37% | 104 | 1,461 | 40.00 | 4.76 | +0.26 | +5.78% | 4 | 1,335 |
| 1.76 | -0.28 | -13.73% | 272 | 32,021 | 42.00 | 5.50 | 0.00 | - | 1 | 1,681 |
| 1.06 | -0.22 | -17.19% | 7 | 1,886 | 45.00 | 7.65 | 0.00 | - | 15 | 706 |
| 0.75 | -0.27 | -26.47% | 2 | 574 | 47.00 | 10.15 | 0.00 | - | 116 | 0 |
| 0.43 | -0.18 | -29.51% | 2 | 1,702 | 50.00 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 2 | 494 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.