Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 0 | 13.00 | 0.10 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 36 | 0 | 15.00 | 0.13 | 0.00 | - | 27 | 0 |
| 20.00 | 0.00 | - | 6 | 0 | 18.00 | 0.21 | 0.00 | - | 40 | 0 |
| 18.21 | 0.00 | - | 12 | 0 | 20.00 | 0.28 | 0.00 | - | 10 | 0 |
| 16.05 | 0.00 | - | 3 | 0 | 23.00 | 0.43 | 0.00 | - | 39 | 0 |
| 13.51 | 0.00 | - | 20 | 0 | 25.00 | 0.62 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 133 | 0 | 28.00 | 0.93 | 0.00 | - | 20 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 30.00 | 1.21 | 0.00 | - | 402 | 0 |
| 8.75 | 0.00 | - | 16 | 0 | 32.00 | 1.61 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 9 | 0 | 35.00 | 2.60 | 0.00 | - | 642 | 0 |
| 5.05 | 0.00 | - | 34 | 0 | 37.00 | 3.40 | 0.00 | - | 35 | 0 |
| 3.65 | 0.00 | - | 35 | 0 | 40.00 | 4.70 | 0.00 | - | 36 | 0 |
| 2.84 | 0.00 | - | 28 | 0 | 42.00 | 5.90 | 0.00 | - | 300 | 0 |
| 1.95 | 0.00 | - | 640 | 0 | 45.00 | 8.10 | 0.00 | - | 92 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 47.00 | 9.78 | 0.00 | - | 1 | 11 |
| 1.03 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.