UK markets open in 4 hours 52 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,497.30 +290.17 (+1.59%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,311.60 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,293.57 +1,669.11 (+3.66%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.51 | 0.00 | - | 1 | 74 | 13.00 | 0.12 | 0.00 | - | 80 | 683 |
| 23.10 | 0.00 | - | 1 | 633 | 15.00 | 0.19 | 0.00 | - | 25 | 290 |
| 19.36 | 0.00 | - | 46 | 138 | 18.00 | 0.33 | 0.00 | - | 11 | 1,647 |
| 17.70 | 0.00 | - | 2 | 571 | 20.00 | 0.46 | 0.00 | - | 1 | 12,521 |
| 16.45 | 0.00 | - | 5 | 1,079 | 23.00 | 0.72 | +0.02 | +2.86% | 1 | 18,441 |
| 13.80 | 0.00 | - | 300 | 6,957 | 25.00 | 0.85 | 0.00 | - | 1 | 26,245 |
| 12.35 | -0.82 | -6.23% | 65 | 1,701 | 27.00 | 1.26 | 0.00 | - | 5 | 9,668 |
| 9.80 | -0.17 | -1.71% | 200 | 15,468 | 30.00 | 1.90 | +0.15 | +8.57% | 1,208 | 30,332 |
| 8.55 | 0.00 | - | 6 | 1,508 | 32.00 | 2.41 | +0.04 | +1.69% | 2 | 8,660 |
| 6.75 | -0.92 | -11.99% | 1 | 7,459 | 35.00 | 3.60 | +0.20 | +5.88% | 26 | 3,072 |
| 5.90 | +0.15 | +2.61% | 1 | 2,226 | 37.00 | 4.29 | 0.00 | - | 1 | 762 |
| 4.25 | -0.30 | -6.59% | 3 | 7,551 | 40.00 | 5.35 | 0.00 | - | 8 | 2,098 |
| 3.50 | -0.14 | -3.85% | 12 | 3,254 | 42.00 | 6.95 | 0.00 | - | 1 | 238 |
| 2.54 | -0.35 | -12.11% | 1 | 2,074 | 45.00 | 8.80 | 0.00 | - | 19 | 11 |
| 1.65 | +0.06 | +3.77% | 50 | 6,509 | 50.00 | 13.05 | 0.00 | - | 134 | 135 |
| 0.96 | 0.00 | - | 25 | 305 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.