UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,317.30 +6.30 (+0.27%) DOW
38,170.30 +267.01 (+0.70%) Bitcoin GBP
47,127.38 +1,135.74 (+2.47%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 2 | 36 | 18.00 | 0.57 | 0.00 | - | 16 | 914 |
| 19.22 | 0.00 | - | 6 | 135 | 20.00 | 0.77 | +0.04 | +5.48% | 10 | 1,369 |
| 17.05 | 0.00 | - | 1 | 377 | 23.00 | 0.95 | 0.00 | - | 13 | 316 |
| 14.45 | +0.13 | +0.91% | 1 | 103 | 25.00 | 1.47 | +0.01 | +0.68% | 7 | 464 |
| 12.38 | 0.00 | - | 2 | 137 | 28.00 | 2.02 | 0.00 | - | 10 | 3,111 |
| 10.45 | -1.15 | -9.91% | 10 | 99 | 30.00 | 2.47 | 0.00 | - | 10 | 4,033 |
| 9.75 | +0.04 | +0.41% | 10 | 295 | 32.00 | 3.10 | 0.00 | - | 2 | 414 |
| 8.30 | 0.00 | - | 2 | 442 | 35.00 | 3.92 | 0.00 | - | 1 | 419 |
| 7.05 | -0.03 | -0.42% | 2 | 7,679 | 37.00 | 4.80 | 0.00 | - | 1 | 7,307 |
| 5.50 | -0.25 | -4.35% | 2,815 | 2,900 | 40.00 | 6.60 | +0.56 | +9.27% | 24 | 198 |
| 4.99 | 0.00 | - | 30 | 463 | 42.00 | 5.70 | 0.00 | - | 1 | 3 |
| 4.06 | 0.00 | - | 9 | 656 | 45.00 | 9.08 | 0.00 | - | 1 | 1 |
| 2.70 | -0.09 | -3.23% | 10 | 2,448 | 50.00 | 12.32 | 0.00 | - | 1 | 5 |
| 1.81 | 0.00 | - | 20 | 238 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.