Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.98 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | 4 | 14 |
| 11.20 | 0.00 | - | - | 2 | 26.00 | 0.01 | 0.00 | - | 6 | 69 |
| 10.60 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 7 | 220 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 1 | 139 |
| 8.58 | 0.00 | - | 2 | 3 | 29.00 | 0.01 | 0.00 | - | 21 | 2,020 |
| 7.25 | 0.00 | - | 20 | 21 | 30.00 | 0.01 | 0.00 | - | 2 | 23 |
| 6.31 | -0.59 | -8.55% | 1 | 224 | 31.00 | 0.01 | 0.00 | - | 10 | 646 |
| 6.79 | 0.00 | - | 1 | 1 | 31.50 | 0.24 | 0.00 | - | 5 | 141 |
| 4.80 | 0.00 | - | 4 | 10 | 32.00 | 0.01 | 0.00 | - | 4 | 670 |
| 4.84 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 6 | 1,634 |
| 4.21 | +0.31 | +7.95% | 2 | 61 | 33.00 | 0.01 | 0.00 | - | 2 | 1,056 |
| 3.65 | +0.20 | +5.80% | 1 | 11 | 33.50 | 0.01 | 0.00 | - | 70 | 427 |
| 3.20 | +0.37 | +13.07% | 12 | 249 | 34.00 | 0.01 | 0.00 | - | 1 | 2,154 |
| 2.71 | +0.40 | +17.32% | 9 | 112 | 34.50 | 0.01 | 0.00 | - | 1 | 2,660 |
| 2.19 | +0.32 | +17.11% | 254 | 407 | 35.00 | 0.01 | 0.00 | - | 15 | 2,814 |
| 1.74 | +0.31 | +21.68% | 6 | 195 | 35.50 | 0.02 | 0.00 | - | 1,269 | 2,864 |
| 1.17 | +0.27 | +30.00% | 345 | 1,025 | 36.00 | 0.01 | -0.03 | -75.00% | 27 | 8,539 |
| 0.66 | +0.19 | +40.43% | 322 | 893 | 36.50 | 0.01 | -0.09 | -90.00% | 220 | 4,297 |
| 0.16 | -0.04 | -20.00% | 6,705 | 6,969 | 37.00 | 0.01 | -0.34 | -97.14% | 9,276 | 3,617 |
| 0.01 | -0.05 | -83.33% | 6,534 | 8,441 | 37.50 | 0.33 | -0.33 | -50.00% | 4,333 | 5,118 |
| 0.01 | -0.01 | -50.00% | 2,757 | 27,516 | 38.00 | 0.84 | -0.36 | -30.00% | 2,865 | 4,760 |
| 0.01 | 0.00 | - | 203 | 8,823 | 38.50 | 1.29 | -0.41 | -24.12% | 47 | 325 |
| 0.01 | 0.00 | - | 41 | 10,802 | 39.00 | 1.80 | -0.06 | -3.23% | 10 | 182 |
| 0.01 | 0.00 | - | 4 | 8,752 | 39.50 | 2.03 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 11,255 | 40.00 | 2.70 | -0.35 | -11.48% | 5 | 24 |
| 0.01 | 0.00 | - | 38 | 1,537 | 40.50 | 3.50 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 8 | 575 | 41.00 | 3.85 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 270 | 41.50 | 4.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 102 | 195 | 42.00 | 4.95 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | - | 9 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 100 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 101 | 45.00 | 7.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 202 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.