Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231006C00019000 | 2023-09-28 12:58PM EDT | 19.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231006C00020000 | 2023-09-29 12:58PM EDT | 20.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC231006C00023000 | 2023-09-29 12:05PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231006C00024000 | 2023-09-22 9:36AM EDT | 24.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231006C00024500 | 2023-09-27 3:13PM EDT | 24.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231006C00025000 | 2023-10-02 3:54PM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BAC231006C00025500 | 2023-10-02 2:54PM EDT | 25.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC231006C00026000 | 2023-10-02 3:56PM EDT | 26.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| BAC231006C00026500 | 2023-10-02 3:59PM EDT | 26.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,934 | 0 | 0.00% |
| BAC231006C00027000 | 2023-10-02 3:59PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,916 | 0 | 3.13% |
| BAC231006C00027500 | 2023-10-02 3:59PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8,926 | 0 | 6.25% |
| BAC231006C00028000 | 2023-10-02 3:59PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,143 | 0 | 12.50% |
| BAC231006C00028500 | 2023-10-02 3:59PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,648 | 0 | 12.50% |
| BAC231006C00029000 | 2023-10-02 2:22PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 25.00% |
| BAC231006C00029500 | 2023-10-02 12:15PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| BAC231006C00030000 | 2023-10-02 10:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BAC231006C00030500 | 2023-10-02 12:52PM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC231006C00031000 | 2023-10-02 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC231006C00031500 | 2023-09-25 2:25PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC231006C00032000 | 2023-09-27 12:42PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC231006C00032500 | 2023-09-21 12:56PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC231006C00033000 | 2023-09-19 12:26PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BAC231006C00034000 | 2023-09-15 9:41AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BAC231006C00035000 | 2023-09-22 10:28AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC231006C00037000 | 2023-09-01 1:53PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 118.75% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC231006P00018000 | 2023-09-06 11:20AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BAC231006P00020000 | 2023-09-25 12:42PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC231006P00021000 | 2023-09-01 1:01PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 93.75% |
| BAC231006P00022000 | 2023-09-26 12:26PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,939 | 0 | 50.00% |
| BAC231006P00022500 | 2023-09-26 12:27PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,250 | 0 | 50.00% |
| BAC231006P00023000 | 2023-09-27 12:28PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BAC231006P00023500 | 2023-09-28 12:59PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC231006P00024000 | 2023-10-02 3:07PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BAC231006P00024500 | 2023-10-02 3:58PM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 25.00% |
| BAC231006P00025000 | 2023-10-02 3:52PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| BAC231006P00025500 | 2023-10-02 3:59PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,889 | 0 | 12.50% |
| BAC231006P00026000 | 2023-10-02 3:59PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6,447 | 0 | 6.25% |
| BAC231006P00026500 | 2023-10-02 3:59PM EDT | 26.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,548 | 0 | 3.13% |
| BAC231006P00027000 | 2023-10-02 3:59PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5,059 | 0 | 0.00% |
| BAC231006P00027500 | 2023-10-02 3:30PM EDT | 27.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,647 | 0 | 0.00% |
| BAC231006P00028000 | 2023-10-02 3:56PM EDT | 28.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 0.00% |
| BAC231006P00028500 | 2023-10-02 2:52PM EDT | 28.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| BAC231006P00029000 | 2023-10-02 3:58PM EDT | 29.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BAC231006P00029500 | 2023-09-28 10:59AM EDT | 29.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BAC231006P00030000 | 2023-10-02 2:08PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC231006P00030500 | 2023-09-29 11:21AM EDT | 30.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC231006P00031000 | 2023-10-02 1:33PM EDT | 31.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231006P00031500 | 2023-09-26 2:21PM EDT | 31.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231006P00032000 | 2023-10-02 9:54AM EDT | 32.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231006P00032500 | 2023-09-29 12:08PM EDT | 32.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231006P00033000 | 2023-09-29 2:05PM EDT | 33.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231006P00033500 | 2023-09-26 12:23PM EDT | 33.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC231006P00034000 | 2023-09-27 10:00AM EDT | 34.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC231006P00035000 | 2023-09-29 11:30AM EDT | 35.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231006P00036000 | 2023-09-29 2:05PM EDT | 36.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC231006P00038000 | 2023-09-07 1:16PM EDT | 38.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC231006P00040000 | 2023-09-08 1:58PM EDT | 40.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
