UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.50+0.05 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210924C000300002021-09-17 1:40PM EDT30.0010.3610.3510.70-0.29-2.72%72107.81%
BAC210924C000320002021-09-13 11:35AM EDT32.008.907.758.800.00-211141.80%
BAC210924C000330002021-09-16 1:09PM EDT33.007.576.857.700.00-100114.65%
BAC210924C000340002021-09-07 10:30AM EDT34.007.555.907.000.00-34133.01%
BAC210924C000350002021-09-14 10:00AM EDT35.005.955.155.950.00-3964.84%
BAC210924C000360002021-09-17 3:57PM EDT36.004.554.304.650.00-357069.73%
BAC210924C000370002021-09-17 12:56PM EDT37.003.423.204.00+0.07+2.09%235351.56%
BAC210924C000380002021-09-17 1:45PM EDT38.002.462.382.69-0.19-7.17%47048.24%
BAC210924C000390002021-09-17 3:59PM EDT39.001.761.621.80-0.06-3.30%168041.60%
BAC210924C000400002021-09-17 3:59PM EDT40.000.940.840.93+0.06+6.82%3,2284,74031.54%
BAC210924C000410002021-09-17 3:59PM EDT41.000.340.320.35+0.01+3.03%5,6757,93227.15%
BAC210924C000420002021-09-17 3:59PM EDT42.000.100.080.100.00-1,235026.37%
BAC210924C000430002021-09-17 3:51PM EDT43.000.040.030.04+0.01+33.33%219029.69%
BAC210924C000440002021-09-17 3:48PM EDT44.000.020.010.030.00-53036.33%
BAC210924C000450002021-09-17 3:25PM EDT45.000.030.010.02+0.02+200.00%152,29941.41%
BAC210924C000460002021-09-17 3:54PM EDT46.000.010.000.030.00-109051.56%
BAC210924C000470002021-09-15 12:24PM EDT47.000.020.000.020.00-2050.00%
BAC210924C000480002021-09-16 12:23PM EDT48.000.020.000.020.00-6056.25%
BAC210924C000490002021-09-02 12:32PM EDT49.000.020.000.030.00-304065.63%
BAC210924C000500002021-09-07 1:06PM EDT50.000.010.000.020.00-1067.19%
BAC210924C000600002021-09-01 10:03AM EDT60.000.010.000.750.00--0204.30%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210924P000300002021-09-17 10:17AM EDT30.000.030.000.03+0.02+200.00%10100.00%
BAC210924P000320002021-09-15 3:28PM EDT32.000.030.000.720.00-3934149.02%
BAC210924P000330002021-09-16 2:18PM EDT33.000.020.000.020.00-842567.19%
BAC210924P000340002021-09-17 3:03PM EDT34.000.020.010.040.00-52067.19%
BAC210924P000350002021-09-17 1:36PM EDT35.000.030.010.04+0.01+50.00%5656657.81%
BAC210924P000360002021-09-17 3:54PM EDT36.000.030.020.030.00-44890949.22%
BAC210924P000370002021-09-17 3:54PM EDT37.000.050.040.05+0.01+25.00%2721,12343.75%
BAC210924P000380002021-09-17 3:27PM EDT38.000.090.070.09+0.01+12.50%9091,61638.48%
BAC210924P000390002021-09-17 3:55PM EDT39.000.160.150.18-0.04-20.00%1,287033.59%
BAC210924P000400002021-09-17 3:59PM EDT40.000.340.360.38-0.07-17.07%3,451029.00%
BAC210924P000410002021-09-17 3:50PM EDT41.000.830.740.87-0.03-3.49%700028.13%
BAC210924P000420002021-09-17 3:48PM EDT42.001.671.481.67+0.18+12.08%186031.64%
BAC210924P000430002021-09-17 12:48PM EDT43.002.642.412.61+0.28+11.86%466038.28%
BAC210924P000440002021-09-16 10:33AM EDT44.003.613.153.550.00-404440.23%
BAC210924P000450002021-09-16 1:28PM EDT45.004.404.004.650.00-17062.50%
BAC210924P000460002021-09-17 10:37AM EDT46.005.805.055.55+0.20+3.57%2356.64%
BAC210924P000470002021-09-17 9:39AM EDT47.006.406.306.55+0.07+1.11%1164.06%
BAC210924P000480002021-09-02 2:40PM EDT48.007.006.757.950.00-20119.14%
BAC210924P000500002021-08-30 9:32AM EDT50.007.758.809.650.00-20104.69%