Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

38.78-1.02 (-2.56%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Callsfor25 June 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC210625C00034500	2021-06-16 9:41AM EDT	34.50	4.39	4.15	4.45	-1.41	-24.31%	1	2	67.19%
BAC210625C00035000	2021-06-18 2:55PM EDT	35.00	3.65	3.70	4.00	-2.40	-39.67%	4	6	65.82%
BAC210625C00036000	2021-06-18 3:57PM EDT	36.00	2.95	2.78	2.98	-1.12	-27.52%	52	14	51.17%
BAC210625C00036500	2021-06-18 2:00PM EDT	36.50	2.30	2.23	2.52	-2.35	-50.54%	9	10	47.56%
BAC210625C00037000	2021-06-18 3:59PM EDT	37.00	1.99	1.91	2.05	-0.86	-30.18%	244	84	42.58%
BAC210625C00037500	2021-06-18 3:55PM EDT	37.50	1.68	1.52	1.60	-0.74	-30.58%	942	312	38.09%
BAC210625C00038000	2021-06-18 3:54PM EDT	38.00	1.20	1.15	1.23	-0.78	-39.39%	1,943	89	36.72%
BAC210625C00038500	2021-06-18 3:59PM EDT	38.50	0.85	0.85	0.91	-0.71	-45.51%	4,274	170	35.65%
BAC210625C00039000	2021-06-18 3:59PM EDT	39.00	0.63	0.62	0.65	-0.52	-45.22%	8,835	210	35.16%
BAC210625C00039500	2021-06-18 3:59PM EDT	39.50	0.44	0.40	0.44	-0.44	-50.00%	8,639	12,921	34.47%
BAC210625C00040000	2021-06-18 3:59PM EDT	40.00	0.28	0.26	0.29	-0.34	-54.84%	11,753	5,664	34.38%
BAC210625C00040500	2021-06-18 3:59PM EDT	40.50	0.20	0.18	0.20	-0.22	-52.38%	4,329	2,936	35.35%
BAC210625C00041000	2021-06-18 3:57PM EDT	41.00	0.14	0.13	0.14	-0.15	-51.72%	4,294	6,511	36.72%
BAC210625C00041500	2021-06-18 3:55PM EDT	41.50	0.09	0.07	0.09	-0.09	-50.00%	5,525	5,492	37.11%
BAC210625C00042000	2021-06-18 3:59PM EDT	42.00	0.06	0.05	0.07	-0.06	-50.00%	4,121	7,388	39.45%
BAC210625C00042500	2021-06-18 3:40PM EDT	42.50	0.09	0.04	0.05	0.00	-	1,078	6,906	40.63%
BAC210625C00043000	2021-06-18 3:44PM EDT	43.00	0.04	0.03	0.04	-0.02	-33.33%	1,655	4,598	42.97%
BAC210625C00043500	2021-06-18 3:56PM EDT	43.50	0.02	0.02	0.03	-0.03	-60.00%	241	3,333	44.53%
BAC210625C00044000	2021-06-18 3:44PM EDT	44.00	0.03	0.02	0.03	-0.01	-25.00%	192	3,627	47.66%
BAC210625C00044500	2021-06-18 3:38PM EDT	44.50	0.02	0.02	0.03	0.00	-	27	1,664	50.00%
BAC210625C00045000	2021-06-18 12:43PM EDT	45.00	0.03	0.01	0.02	0.00	-	37	2,510	51.56%
BAC210625C00045500	2021-06-17 9:37AM EDT	45.50	0.03	0.01	0.03	0.00	-	20	1,228	54.69%
BAC210625C00046000	2021-06-18 3:45PM EDT	46.00	0.01	0.01	0.02	-0.01	-50.00%	54	6,197	55.47%
BAC210625C00046500	2021-06-18 1:50PM EDT	46.50	0.01	0.00	0.02	-0.01	-50.00%	757	456	55.47%
BAC210625C00047000	2021-06-18 10:49AM EDT	47.00	0.02	0.00	0.05	0.00	-	1	3,588	65.63%
BAC210625C00047500	2021-06-16 2:20PM EDT	47.50	0.01	0.00	0.03	0.00	-	1	220	64.06%
BAC210625C00048000	2021-06-16 2:16PM EDT	48.00	0.02	0.00	0.03	0.00	-	3	266	67.19%
BAC210625C00048500	2021-06-18 1:45PM EDT	48.50	0.02	0.00	0.02	+0.01	+100.00%	2	140	67.19%
BAC210625C00050000	2021-06-18 3:09PM EDT	50.00	0.02	0.01	0.02	+0.01	+100.00%	59	603	78.13%

Putsfor25 June 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BAC210625P00034500	2021-06-18 3:58PM EDT	34.50	0.04	0.04	0.05	+0.01	+33.33%	431	1,074	50.39%
BAC210625P00035000	2021-06-18 3:48PM EDT	35.00	0.06	0.05	0.06	+0.03	+100.00%	531	829	47.27%
BAC210625P00035500	2021-06-18 3:45PM EDT	35.50	0.07	0.07	0.08	+0.03	+75.00%	1,411	31	44.92%
BAC210625P00036000	2021-06-18 3:59PM EDT	36.00	0.12	0.10	0.12	+0.07	+140.00%	825	707	43.75%
BAC210625P00036500	2021-06-18 3:58PM EDT	36.50	0.16	0.14	0.16	+0.10	+166.67%	1,456	202	41.31%
BAC210625P00037000	2021-06-18 3:56PM EDT	37.00	0.22	0.22	0.23	+0.14	+175.00%	3,852	1,235	39.84%
BAC210625P00037500	2021-06-18 3:53PM EDT	37.50	0.31	0.30	0.32	+0.19	+158.33%	3,466	315	38.09%
BAC210625P00038000	2021-06-18 3:59PM EDT	38.00	0.43	0.42	0.45	+0.26	+152.94%	13,992	1,938	36.72%
BAC210625P00038500	2021-06-18 3:58PM EDT	38.50	0.64	0.60	0.63	+0.37	+137.04%	2,872	754	35.65%
BAC210625P00039000	2021-06-18 3:59PM EDT	39.00	0.88	0.83	0.88	+0.49	+125.64%	3,669	7,252	35.65%
BAC210625P00039500	2021-06-18 3:59PM EDT	39.50	1.18	1.13	1.22	+0.62	+110.71%	1,524	6,216	37.40%
BAC210625P00040000	2021-06-18 3:53PM EDT	40.00	1.46	1.49	1.60	+0.65	+80.25%	2,080	11,501	39.26%
BAC210625P00040500	2021-06-18 3:44PM EDT	40.50	1.82	1.85	2.01	+0.68	+59.65%	10,252	17,780	41.11%
BAC210625P00041000	2021-06-18 3:52PM EDT	41.00	2.26	2.32	2.47	+0.75	+49.67%	410	13,269	44.82%
BAC210625P00041500	2021-06-18 3:26PM EDT	41.50	2.86	2.78	2.98	+1.03	+56.28%	420	3,123	51.37%
BAC210625P00042000	2021-06-18 3:54PM EDT	42.00	3.20	3.25	3.40	+0.88	+37.93%	370	3,783	50.59%
BAC210625P00042500	2021-06-18 3:41PM EDT	42.50	3.70	3.70	3.95	+0.91	+32.62%	249	1,118	59.96%
BAC210625P00043000	2021-06-18 3:25PM EDT	43.00	4.15	4.10	4.35	+0.88	+26.91%	234	1,943	55.47%
BAC210625P00043500	2021-06-18 3:53PM EDT	43.50	4.65	4.65	5.00	+1.00	+27.40%	175	472	57.03%
BAC210625P00044000	2021-06-18 3:52PM EDT	44.00	5.11	5.10	5.40	+1.06	+26.17%	9	408	69.92%
BAC210625P00044500	2021-06-18 11:19AM EDT	44.50	5.65	5.60	5.90	+3.91	+224.71%	3	8	51.56%
BAC210625P00045000	2021-06-18 9:36AM EDT	45.00	6.05	6.05	6.40	+0.85	+16.35%	1	118	78.71%
BAC210625P00046000	2021-06-17 2:23PM EDT	46.00	6.10	7.10	7.35	0.00	-	2	6	80.86%
BAC210625P00047000	2021-06-09 11:37AM EDT	47.00	4.45	8.10	8.40	0.00	-	1	2	67.97%
BAC210625P00048000	2021-06-11 3:41PM EDT	48.00	6.25	9.10	9.45	0.00	-	2	1	81.25%
BAC210625P00050000	2021-06-18 12:18PM EDT	50.00	11.05	11.10	11.40	+0.90	+8.87%	1	0	85.94%

FTSE 1007,017.47-135.96(-1.90%)

FTSE 25022,324.19-210.95(-0.94%)

AIM1,229.80-11.57(-0.93%)

Bank of America Corporation (BAC)

FTSE 100
7,017.47
-135.96(-1.90%)

FTSE 250
22,324.19
-210.95(-0.94%)

AIM
1,229.80
-11.57(-0.93%)