UK markets close in 6 hours 36 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.47-1.61 (-4.46%)
At close: 04:00PM EST
34.60 +0.13 (+0.38%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC221209C000250002022-12-05 10:44AM EST25.0010.350.000.000.00-200.00%
BAC221209C000260002022-12-05 3:57PM EST26.008.350.000.000.00-200.00%
BAC221209C000270002022-12-05 12:01PM EST27.007.800.000.000.00-400.00%
BAC221209C000280002022-11-16 10:00AM EST28.009.550.000.000.00--00.00%
BAC221209C000290002022-11-30 1:30PM EST29.007.750.000.000.00-300.00%
BAC221209C000300002022-12-01 3:43PM EST30.006.600.000.000.00-600.00%
BAC221209C000310002022-11-30 9:30AM EST31.005.950.000.000.00-100.00%
BAC221209C000315002022-12-02 11:08AM EST31.504.480.000.000.00-200.00%
BAC221209C000320002022-12-05 3:24PM EST32.002.300.000.000.00-2600.00%
BAC221209C000325002022-12-05 1:59PM EST32.502.080.000.000.00-23100.00%
BAC221209C000330002022-12-05 3:39PM EST33.001.400.000.000.00-3300.00%
BAC221209C000335002022-12-05 3:48PM EST33.500.950.000.000.00-9000.00%
BAC221209C000340002022-12-05 3:59PM EST34.000.770.000.000.00-4,22100.00%
BAC221209C000345002022-12-05 3:59PM EST34.500.470.000.000.00-4,04100.39%
BAC221209C000350002022-12-05 3:59PM EST35.000.260.000.000.00-10,60706.25%
BAC221209C000355002022-12-05 3:59PM EST35.500.120.000.000.00-8,29206.25%
BAC221209C000360002022-12-05 3:59PM EST36.000.070.000.000.00-8,904012.50%
BAC221209C000365002022-12-05 3:59PM EST36.500.040.000.000.00-4,459012.50%
BAC221209C000370002022-12-05 3:59PM EST37.000.030.000.000.00-8,713025.00%
BAC221209C000375002022-12-05 3:59PM EST37.500.020.000.000.00-2,930025.00%
BAC221209C000380002022-12-05 3:36PM EST38.000.020.000.000.00-972025.00%
BAC221209C000385002022-12-05 3:21PM EST38.500.010.000.000.00-803025.00%
BAC221209C000390002022-12-05 12:21PM EST39.000.010.000.000.00-38025.00%
BAC221209C000395002022-12-05 12:09PM EST39.500.010.000.000.00-3025.00%
BAC221209C000400002022-12-05 3:44PM EST40.000.010.000.000.00-3025.00%
BAC221209C000405002022-12-01 11:35AM EST40.500.020.000.000.00-5050.00%
BAC221209C000410002022-12-05 12:06PM EST41.000.010.000.000.00-2050.00%
BAC221209C000415002022-11-29 9:47AM EST41.500.010.000.000.00-4050.00%
BAC221209C000420002022-12-02 1:41PM EST42.000.010.000.000.00-3050.00%
BAC221209C000425002022-11-21 12:30PM EST42.500.010.000.000.00--050.00%
BAC221209C000430002022-12-02 3:18PM EST43.000.010.000.000.00-1050.00%
BAC221209C000440002022-11-21 9:39AM EST44.000.010.000.000.00-100050.00%
BAC221209C000450002022-11-23 1:15PM EST45.000.010.000.000.00-2050.00%
BAC221209C000460002022-11-25 9:30AM EST46.000.020.000.000.00-1050.00%
BAC221209C000470002022-12-05 12:09PM EST47.000.010.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC221209P000200002022-11-29 3:22PM EST20.000.010.000.000.00-145050.00%
BAC221209P000250002022-12-05 11:53AM EST25.000.010.000.000.00-1050.00%
BAC221209P000260002022-11-09 1:33PM EST26.000.050.000.000.00-3050.00%
BAC221209P000270002022-11-18 9:30AM EST27.000.020.000.000.00-1050.00%
BAC221209P000280002022-12-05 3:30PM EST28.000.010.000.000.00-1050.00%
BAC221209P000290002022-11-29 10:13AM EST29.000.010.000.000.00-5050.00%
BAC221209P000300002022-12-05 3:36PM EST30.000.010.000.000.00-59025.00%
BAC221209P000310002022-12-05 3:05PM EST31.000.010.000.000.00-1,566025.00%
BAC221209P000315002022-12-05 3:36PM EST31.500.020.000.000.00-425025.00%
BAC221209P000320002022-12-05 3:59PM EST32.000.030.000.000.00-666025.00%
BAC221209P000325002022-12-05 3:58PM EST32.500.050.000.000.00-1,118012.50%
BAC221209P000330002022-12-05 3:59PM EST33.000.080.000.000.00-1,578012.50%
BAC221209P000335002022-12-05 3:59PM EST33.500.130.000.000.00-9,07606.25%
BAC221209P000340002022-12-05 3:59PM EST34.000.270.000.000.00-7,00603.13%
BAC221209P000345002022-12-05 3:59PM EST34.500.450.000.000.00-9,59800.00%
BAC221209P000350002022-12-05 3:59PM EST35.000.740.000.000.00-9,74300.00%
BAC221209P000355002022-12-05 3:46PM EST35.501.350.000.000.00-2,05400.00%
BAC221209P000360002022-12-05 3:58PM EST36.001.570.000.000.00-1,93200.00%
BAC221209P000365002022-12-05 3:55PM EST36.502.180.000.000.00-55200.00%
BAC221209P000370002022-12-05 3:57PM EST37.002.570.000.000.00-43700.00%
BAC221209P000375002022-12-05 3:34PM EST37.503.350.000.000.00-3700.00%
BAC221209P000380002022-12-05 3:58PM EST38.003.550.000.000.00-11500.00%
BAC221209P000385002022-12-05 10:26AM EST38.503.030.000.000.00-100.00%
BAC221209P000390002022-12-05 10:53AM EST39.003.700.000.000.00-100.00%
BAC221209P000395002022-12-01 1:43PM EST39.502.930.000.000.00--00.00%
BAC221209P000400002022-12-05 9:44AM EST40.004.300.000.000.00-500.00%
BAC221209P000405002022-12-01 10:29AM EST40.503.900.000.000.00--00.00%
BAC221209P000410002022-11-22 9:48AM EST41.003.550.000.000.00-300.00%
BAC221209P000415002022-12-02 10:56AM EST41.505.560.000.000.00-100.00%
BAC221209P000420002022-11-11 10:24AM EST42.003.850.000.000.00--00.00%
BAC221209P000425002022-11-22 9:44AM EST42.504.950.000.000.00--00.00%
BAC221209P000430002022-11-29 9:38AM EST43.006.100.000.000.00-100.00%
BAC221209P000440002022-11-10 11:21AM EST44.006.410.000.000.00--00.00%
BAC221209P000470002022-12-01 9:39AM EST47.009.700.000.000.00-100.00%