UK markets close in 5 hours 28 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.03+0.05 (+0.17%)
At close: 4:00PM EST

29.00 -0.03 (-0.10%)
Before hours: 5:16AM EST

In the money
Show:ListStraddle
Callsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201127C000175002020-10-22 9:12AM EST17.506.858.6010.050.00-400.00%
BAC201127C000185002020-11-18 3:03PM EST18.508.709.9011.050.00-37733.59%
BAC201127C000190002020-11-04 10:10AM EST19.005.079.2510.650.00-47738.67%
BAC201127C000200002020-11-24 12:40PM EST20.008.608.609.500.00-224325.00%
BAC201127C000205002020-11-25 1:08PM EST20.508.317.809.15+5.16+163.81%112637.50%
BAC201127C000210002020-11-19 11:08AM EST21.005.717.958.250.00-1131350.00%
BAC201127C000215002020-11-24 11:33AM EST21.506.937.308.050.00-1014381.25%
BAC201127C000220002020-11-24 3:23PM EST22.006.736.957.10+0.03+0.45%146307.81%
BAC201127C000225002020-11-24 10:09AM EST22.506.056.506.60+0.15+2.54%1108231.25%
BAC201127C000230002020-11-24 10:24AM EST23.005.415.956.100.00-3114265.63%
BAC201127C000235002020-11-23 2:46PM EST23.505.005.405.600.00-2277245.31%
BAC201127C000240002020-11-25 11:17AM EST24.004.804.955.10-0.20-4.00%2713225.00%
BAC201127C000245002020-11-25 3:48PM EST24.504.434.454.60+0.02+0.45%6868205.47%
BAC201127C000250002020-11-25 3:28PM EST25.003.904.004.10-0.10-2.50%301,932146.88%
BAC201127C000255002020-11-25 1:56PM EST25.503.353.403.60+0.05+1.52%101,628165.63%
BAC201127C000260002020-11-25 2:53PM EST26.002.792.993.10-0.01-0.36%1526,937107.81%
BAC201127C000265002020-11-25 3:57PM EST26.502.502.492.55+0.15+6.38%7092,63096.88%
BAC201127C000270002020-11-25 3:59PM EST27.002.032.012.08+0.03+1.50%6637,04876.56%
BAC201127C000275002020-11-25 3:59PM EST27.501.541.491.58+0.04+2.67%1,8649,53050.00%
BAC201127C000280002020-11-25 3:59PM EST28.001.031.011.05+0.01+0.98%1,2308,68246.09%
BAC201127C000285002020-11-25 3:59PM EST28.500.550.520.59-0.03-5.17%5,7967,14239.45%
BAC201127C000290002020-11-25 3:59PM EST29.000.160.170.18-0.11-40.74%23,80814,19927.15%
BAC201127C000295002020-11-25 3:59PM EST29.500.050.030.05-0.07-58.33%5,6384,68833.59%
BAC201127C000300002020-11-25 3:59PM EST30.000.020.010.02-0.04-66.67%2,5394,27842.19%
BAC201127C000305002020-11-25 3:56PM EST30.500.010.000.01-0.02-66.67%3211,77451.56%
BAC201127C000310002020-11-25 2:27PM EST31.000.010.000.01-0.02-66.67%8261559.38%
BAC201127C000315002020-11-25 9:30AM EST31.500.020.000.010.00-573668.75%
BAC201127C000320002020-11-25 1:06PM EST32.000.010.000.010.00-613,19081.25%
Putsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201127P000175002020-10-23 10:03AM EST17.500.010.000.170.00-11531.25%
BAC201127P000180002020-11-12 10:15AM EST18.000.020.000.040.00-4090406.25%
BAC201127P000185002020-11-23 9:33AM EST18.500.020.000.040.00-123381.25%
BAC201127P000190002020-11-20 3:31PM EST19.000.010.000.010.00-1274312.50%
BAC201127P000195002020-11-17 9:47AM EST19.500.010.000.010.00-139287.50%
BAC201127P000200002020-11-16 2:35PM EST20.000.010.000.010.00-30674275.00%
BAC201127P000205002020-11-24 11:06AM EST20.500.010.000.010.00-1203256.25%
BAC201127P000210002020-11-18 10:40AM EST21.000.010.000.030.00-5509275.00%
BAC201127P000215002020-11-23 9:33AM EST21.500.010.000.020.00-1332243.75%
BAC201127P000220002020-11-25 9:30AM EST22.000.010.000.010.00-21,114212.50%
BAC201127P000225002020-11-25 3:53PM EST22.500.010.000.010.00-1739193.75%
BAC201127P000230002020-11-23 2:52PM EST23.000.010.000.010.00-211,664175.00%
BAC201127P000235002020-11-24 10:21AM EST23.500.010.000.010.00-102,744162.50%
BAC201127P000240002020-11-24 10:21AM EST24.000.010.000.01-0.01-50.00%21,802150.00%
BAC201127P000245002020-11-24 3:26PM EST24.500.010.000.010.00-3552,489137.50%
BAC201127P000250002020-11-25 12:54PM EST25.000.010.000.01-0.01-50.00%312,860118.75%
BAC201127P000255002020-11-25 3:50PM EST25.500.010.000.010.00-232,719106.25%
BAC201127P000260002020-11-25 2:53PM EST26.000.010.000.010.00-666,41393.75%
BAC201127P000265002020-11-25 3:48PM EST26.500.010.000.010.00-1637,63578.13%
BAC201127P000270002020-11-25 3:40PM EST27.000.010.000.01-0.02-66.67%2,3395,75962.50%
BAC201127P000275002020-11-25 3:53PM EST27.500.010.000.01-0.01-50.00%2,0215,35750.00%
BAC201127P000280002020-11-25 3:59PM EST28.000.020.010.02-0.03-60.00%4,2395,24046.09%
BAC201127P000285002020-11-25 3:59PM EST28.500.030.030.04-0.08-72.73%9,7056,99833.99%
BAC201127P000290002020-11-25 3:59PM EST29.000.140.140.15-0.15-51.72%4,5102,11327.15%
BAC201127P000295002020-11-25 3:57PM EST29.500.550.470.54-0.18-24.66%3516238.28%
BAC201127P000300002020-11-25 3:45PM EST30.001.100.931.02+0.01+0.92%4114053.91%
BAC201127P000305002020-11-25 2:08PM EST30.501.721.421.52-1.43-45.40%405671.88%
BAC201127P000310002020-11-25 11:51AM EST31.002.101.932.33-0.20-8.70%539124.22%
BAC201127P000315002020-11-24 2:45PM EST31.502.902.422.600.00-2199.61%
BAC201127P000320002020-11-23 9:59AM EST32.004.752.913.400.00-11169.14%