UK markets close in 5 hours 40 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.70-0.68 (-2.48%)
At close: 04:00PM EDT
26.73 +0.03 (+0.11%)
Pre-market: 05:48AM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231006C000190002023-09-28 12:58PM EDT19.008.350.000.000.00-100.00%
BAC231006C000200002023-09-29 12:58PM EDT20.007.510.000.000.00-1100.00%
BAC231006C000230002023-09-29 12:05PM EDT23.004.700.000.000.00-200.00%
BAC231006C000240002023-09-22 9:36AM EDT24.004.140.000.000.00-100.00%
BAC231006C000245002023-09-27 3:13PM EDT24.502.930.000.000.00-100.00%
BAC231006C000250002023-10-02 3:54PM EDT25.001.680.000.000.00-1300.00%
BAC231006C000255002023-10-02 2:54PM EDT25.501.270.000.000.00-300.00%
BAC231006C000260002023-10-02 3:56PM EDT26.000.830.000.000.00-38400.00%
BAC231006C000265002023-10-02 3:59PM EDT26.500.460.000.000.00-1,93400.00%
BAC231006C000270002023-10-02 3:59PM EDT27.000.200.000.000.00-12,91603.13%
BAC231006C000275002023-10-02 3:59PM EDT27.500.080.000.000.00-8,92606.25%
BAC231006C000280002023-10-02 3:59PM EDT28.000.020.000.000.00-4,143012.50%
BAC231006C000285002023-10-02 3:59PM EDT28.500.010.000.000.00-2,648012.50%
BAC231006C000290002023-10-02 2:22PM EDT29.000.010.000.000.00-1,210025.00%
BAC231006C000295002023-10-02 12:15PM EDT29.500.020.000.000.00-93025.00%
BAC231006C000300002023-10-02 10:30AM EDT30.000.010.000.000.00-38025.00%
BAC231006C000305002023-10-02 12:52PM EDT30.500.010.000.000.00-1025.00%
BAC231006C000310002023-10-02 9:30AM EDT31.000.010.000.000.00-1050.00%
BAC231006C000315002023-09-25 2:25PM EDT31.500.010.000.000.00-2050.00%
BAC231006C000320002023-09-27 12:42PM EDT32.000.010.000.000.00-10050.00%
BAC231006C000325002023-09-21 12:56PM EDT32.500.010.000.000.00--050.00%
BAC231006C000330002023-09-19 12:26PM EDT33.000.010.000.000.00-11050.00%
BAC231006C000340002023-09-15 9:41AM EDT34.000.010.000.000.00-65050.00%
BAC231006C000350002023-09-22 10:28AM EDT35.000.010.000.000.00-1050.00%
BAC231006C000370002023-09-01 1:53PM EDT37.000.010.000.010.00-11118.75%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC231006P000180002023-09-06 11:20AM EDT18.000.010.000.000.00-100050.00%
BAC231006P000200002023-09-25 12:42PM EDT20.000.010.000.000.00-1050.00%
BAC231006P000210002023-09-01 1:01PM EDT21.000.020.000.010.00-1193.75%
BAC231006P000220002023-09-26 12:26PM EDT22.000.010.000.000.00-1,939050.00%
BAC231006P000225002023-09-26 12:27PM EDT22.500.010.000.000.00-2,250050.00%
BAC231006P000230002023-09-27 12:28PM EDT23.000.010.000.000.00-25050.00%
BAC231006P000235002023-09-28 12:59PM EDT23.500.010.000.000.00-10025.00%
BAC231006P000240002023-10-02 3:07PM EDT24.000.010.000.000.00-51025.00%
BAC231006P000245002023-10-02 3:58PM EDT24.500.010.000.000.00-433025.00%
BAC231006P000250002023-10-02 3:52PM EDT25.000.030.000.000.00-466012.50%
BAC231006P000255002023-10-02 3:59PM EDT25.500.040.000.000.00-1,889012.50%
BAC231006P000260002023-10-02 3:59PM EDT26.000.100.000.000.00-6,44706.25%
BAC231006P000265002023-10-02 3:59PM EDT26.500.250.000.000.00-5,54803.13%
BAC231006P000270002023-10-02 3:59PM EDT27.000.500.000.000.00-5,05900.00%
BAC231006P000275002023-10-02 3:30PM EDT27.500.910.000.000.00-1,64700.00%
BAC231006P000280002023-10-02 3:56PM EDT28.001.320.000.000.00-74900.00%
BAC231006P000285002023-10-02 2:52PM EDT28.501.830.000.000.00-35900.00%
BAC231006P000290002023-10-02 3:58PM EDT29.002.330.000.000.00-4900.00%
BAC231006P000295002023-09-28 10:59AM EDT29.502.050.000.000.00-1600.00%
BAC231006P000300002023-10-02 2:08PM EDT30.003.200.000.000.00-500.00%
BAC231006P000305002023-09-29 11:21AM EDT30.502.730.000.000.00-300.00%
BAC231006P000310002023-10-02 1:33PM EDT31.004.250.000.000.00-100.00%
BAC231006P000315002023-09-26 2:21PM EDT31.504.480.000.000.00-200.00%
BAC231006P000320002023-10-02 9:54AM EDT32.004.850.000.000.00-200.00%
BAC231006P000325002023-09-29 12:08PM EDT32.504.750.000.000.00-200.00%
BAC231006P000330002023-09-29 2:05PM EDT33.005.680.000.000.00-200.00%
BAC231006P000335002023-09-26 12:23PM EDT33.506.200.000.000.00--00.00%
BAC231006P000340002023-09-27 10:00AM EDT34.006.660.000.000.00-300.00%
BAC231006P000350002023-09-29 11:30AM EDT35.007.300.000.000.00-100.00%
BAC231006P000360002023-09-29 2:05PM EDT36.008.750.000.000.00-100.00%
BAC231006P000380002023-09-07 1:16PM EDT38.009.700.000.000.00-200.00%
BAC231006P000400002023-09-08 1:58PM EDT40.0011.750.000.000.00-200.00%