UK markets open in 3 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.76-1.87 (-3.93%)
At close: 1:00PM EST
45.63 -0.13 (-0.28%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC211203C000350002021-11-24 12:29PM EST35.0012.610.000.000.00-400.00%
BAC211203C000360002021-11-19 12:09PM EST36.009.460.000.000.00-100.00%
BAC211203C000370002021-11-26 12:02PM EST37.008.200.000.000.00-100.00%
BAC211203C000380002021-11-16 10:12AM EST38.008.900.000.000.00--00.00%
BAC211203C000390002021-11-18 9:53AM EST39.007.550.000.000.00--00.00%
BAC211203C000400002021-11-26 12:43PM EST40.006.000.000.000.00-3400.00%
BAC211203C000410002021-11-26 12:48PM EST41.004.850.000.000.00-1600.00%
BAC211203C000420002021-11-26 12:14PM EST42.003.530.000.000.00-900.00%
BAC211203C000425002021-11-23 2:50PM EST42.504.900.000.000.00-900.00%
BAC211203C000430002021-11-26 12:50PM EST43.002.950.000.000.00-10400.00%
BAC211203C000435002021-11-26 12:59PM EST43.502.510.000.000.00-16600.00%
BAC211203C000440002021-11-26 12:54PM EST44.001.960.000.000.00-38900.00%
BAC211203C000445002021-11-26 12:55PM EST44.501.550.000.000.00-27000.00%
BAC211203C000450002021-11-26 12:59PM EST45.001.240.000.000.00-2,71400.00%
BAC211203C000455002021-11-26 12:59PM EST45.500.920.000.000.00-8,80300.00%
BAC211203C000460002021-11-26 12:59PM EST46.000.670.000.000.00-4,09001.56%
BAC211203C000465002021-11-26 1:00PM EST46.500.480.000.000.00-6,19503.13%
BAC211203C000470002021-11-26 12:59PM EST47.000.330.000.000.00-6,67806.25%
BAC211203C000475002021-11-26 12:59PM EST47.500.230.000.000.00-2,97006.25%
BAC211203C000480002021-11-26 12:59PM EST48.000.170.000.000.00-5,405012.50%
BAC211203C000485002021-11-26 12:59PM EST48.500.110.000.000.00-1,748012.50%
BAC211203C000490002021-11-26 12:54PM EST49.000.080.000.000.00-2,927012.50%
BAC211203C000495002021-11-26 12:54PM EST49.500.060.000.000.00-223012.50%
BAC211203C000500002021-11-26 12:59PM EST50.000.060.000.000.00-25,644025.00%
BAC211203C000510002021-11-26 12:44PM EST51.000.020.000.000.00-757025.00%
BAC211203C000520002021-11-26 10:25AM EST52.000.010.000.000.00-17025.00%
BAC211203C000530002021-11-26 11:41AM EST53.000.010.000.000.00-14025.00%
BAC211203C000540002021-11-24 3:52PM EST54.000.020.000.000.00-4025.00%
BAC211203C000550002021-11-26 11:57AM EST55.000.010.000.000.00-3050.00%
BAC211203C000560002021-11-26 11:58AM EST56.000.010.000.000.00-1050.00%
BAC211203C000570002021-11-24 2:12PM EST57.000.010.000.000.00--050.00%
BAC211203C000600002021-11-24 2:28PM EST60.000.010.000.000.00--050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC211203P000350002021-11-26 12:44PM EST35.000.010.000.000.00-305050.00%
BAC211203P000360002021-11-26 12:46PM EST36.000.020.000.000.00-2050.00%
BAC211203P000370002021-11-26 12:23PM EST37.000.030.000.000.00-12050.00%
BAC211203P000380002021-11-26 12:32PM EST38.000.040.000.000.00-81050.00%
BAC211203P000390002021-11-26 12:56PM EST39.000.040.000.000.00-153025.00%
BAC211203P000400002021-11-26 12:58PM EST40.000.040.000.000.00-1,051025.00%
BAC211203P000410002021-11-26 12:59PM EST41.000.070.000.000.00-1,755025.00%
BAC211203P000420002021-11-26 12:59PM EST42.000.100.000.000.00-818025.00%
BAC211203P000425002021-11-26 12:55PM EST42.500.140.000.000.00-586012.50%
BAC211203P000430002021-11-26 12:59PM EST43.000.170.000.000.00-2,710012.50%
BAC211203P000435002021-11-26 12:52PM EST43.500.230.000.000.00-315012.50%
BAC211203P000440002021-11-26 12:59PM EST44.000.310.000.000.00-1,800012.50%
BAC211203P000445002021-11-26 12:56PM EST44.500.450.000.000.00-1,41606.25%
BAC211203P000450002021-11-26 12:59PM EST45.000.610.000.000.00-6,02703.13%
BAC211203P000455002021-11-26 12:59PM EST45.500.780.000.000.00-2,28401.56%
BAC211203P000460002021-11-26 12:58PM EST46.001.020.000.000.00-1,63100.00%
BAC211203P000465002021-11-26 12:57PM EST46.501.390.000.000.00-1,52000.00%
BAC211203P000470002021-11-26 12:59PM EST47.001.740.000.000.00-1,72500.00%
BAC211203P000475002021-11-26 12:54PM EST47.502.180.000.000.00-52800.00%
BAC211203P000480002021-11-26 12:50PM EST48.002.570.000.000.00-22900.00%
BAC211203P000485002021-11-26 12:43PM EST48.502.880.000.000.00-15500.00%
BAC211203P000490002021-11-26 12:06PM EST49.004.000.000.000.00-4000.00%
BAC211203P000495002021-11-18 10:31AM EST49.503.340.000.000.00--00.00%
BAC211203P000500002021-11-26 11:07AM EST50.004.950.000.000.00-2400.00%
BAC211203P000510002021-11-24 10:56AM EST51.003.530.000.000.00-400.00%
BAC211203P000520002021-11-23 12:23PM EST52.004.900.000.000.00--00.00%
BAC211203P000530002021-11-24 10:15AM EST53.005.300.000.000.00--00.00%
BAC211203P000540002021-11-23 12:24PM EST54.006.800.000.000.00--00.00%
BAC211203P000550002021-11-09 10:32AM EST55.007.920.000.000.00-200.00%
BAC211203P000560002021-11-26 10:20AM EST56.0011.000.000.000.00-2000.00%
BAC211203P000570002021-11-24 9:30AM EST57.009.800.000.000.00--00.00%
BAC211203P000600002021-11-24 9:31AM EST60.0012.850.000.000.00-500.00%
BAC211203P000650002021-11-23 10:45AM EST65.0017.900.000.000.00--00.00%