UK markets open in 1 hour 24 minutes

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.94-0.53 (-2.17%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200925C000185002020-09-18 10:33AM EDT18.505.600.000.000.00-100.00%
BAC200925C000190002020-09-21 3:28PM EDT19.005.400.000.000.00-200.00%
BAC200925C000195002020-09-21 1:23PM EDT19.504.870.000.000.00-400.00%
BAC200925C000200002020-09-22 1:53PM EDT20.003.920.000.000.00-1300.00%
BAC200925C000205002020-09-22 12:56PM EDT20.503.420.000.000.00-1500.00%
BAC200925C000210002020-09-22 3:09PM EDT21.002.870.000.000.00-1400.00%
BAC200925C000215002020-09-22 2:20PM EDT21.502.390.000.000.00-500.00%
BAC200925C000220002020-09-22 3:21PM EDT22.001.930.000.000.00-28400.00%
BAC200925C000225002020-09-22 3:58PM EDT22.501.460.000.000.00-8200.00%
BAC200925C000230002020-09-22 3:58PM EDT23.000.990.000.000.00-5,46600.00%
BAC200925C000235002020-09-22 3:55PM EDT23.500.620.000.000.00-1,54000.00%
BAC200925C000240002020-09-22 3:59PM EDT24.000.310.000.000.00-21,63101.56%
BAC200925C000245002020-09-22 3:59PM EDT24.500.130.000.000.00-9,53406.25%
BAC200925C000250002020-09-22 3:59PM EDT25.000.060.000.000.00-9,336012.50%
BAC200925C000255002020-09-22 3:55PM EDT25.500.030.000.000.00-3,618025.00%
BAC200925C000260002020-09-22 3:59PM EDT26.000.010.000.000.00-3,363025.00%
BAC200925C000265002020-09-22 3:58PM EDT26.500.020.000.000.00-565025.00%
BAC200925C000270002020-09-22 3:28PM EDT27.000.010.000.000.00-644025.00%
BAC200925C000275002020-09-22 3:55PM EDT27.500.010.000.000.00-213050.00%
BAC200925C000280002020-09-22 3:16PM EDT28.000.010.000.000.00-79050.00%
BAC200925C000285002020-09-22 9:38AM EDT28.500.010.000.000.00-1050.00%
BAC200925C000290002020-09-22 3:11PM EDT29.000.010.000.000.00-355050.00%
BAC200925C000295002020-09-22 9:37AM EDT29.500.010.000.000.00-4050.00%
BAC200925C000300002020-09-18 12:10PM EDT30.000.010.000.000.00-10050.00%
BAC200925C000305002020-09-15 10:44AM EDT30.500.010.000.000.00-4050.00%
BAC200925C000310002020-09-15 10:39AM EDT31.000.010.000.000.00-1050.00%
BAC200925C000315002020-09-11 11:32AM EDT31.500.010.000.000.00-1050.00%
BAC200925C000320002020-09-04 3:11PM EDT32.000.050.000.000.00-13050.00%
BAC200925C000325002020-09-08 9:33AM EDT32.500.040.000.000.00-1050.00%
BAC200925C000335002020-09-08 9:31AM EDT33.500.040.000.000.00-3050.00%
BAC200925C000350002020-09-18 1:31PM EDT35.000.020.000.000.00-10050.00%
Putsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200925P000185002020-09-22 12:12PM EDT18.500.010.000.000.00-1050.00%
BAC200925P000190002020-08-25 10:51AM EDT19.000.030.000.000.00-1050.00%
BAC200925P000195002020-09-10 10:25AM EDT19.500.020.000.000.00-26050.00%
BAC200925P000200002020-09-21 10:23AM EDT20.000.010.000.000.00-215050.00%
BAC200925P000205002020-09-22 3:27PM EDT20.500.020.000.000.00-121050.00%
BAC200925P000210002020-09-22 2:09PM EDT21.000.010.000.000.00-82050.00%
BAC200925P000215002020-09-22 3:33PM EDT21.500.010.000.000.00-153025.00%
BAC200925P000220002020-09-22 3:48PM EDT22.000.030.000.000.00-479025.00%
BAC200925P000225002020-09-22 3:59PM EDT22.500.040.000.000.00-531025.00%
BAC200925P000230002020-09-22 3:58PM EDT23.000.090.000.000.00-3,576012.50%
BAC200925P000235002020-09-22 3:59PM EDT23.500.180.000.000.00-15,88406.25%
BAC200925P000240002020-09-22 3:59PM EDT24.000.370.000.000.00-26,25700.00%
BAC200925P000245002020-09-22 3:53PM EDT24.500.700.000.000.00-9,39900.00%
BAC200925P000250002020-09-22 3:40PM EDT25.001.180.000.000.00-57300.00%
BAC200925P000255002020-09-22 3:51PM EDT25.501.630.000.000.00-10200.00%
BAC200925P000260002020-09-22 3:59PM EDT26.002.070.000.000.00-26900.00%
BAC200925P000265002020-09-22 3:46PM EDT26.502.620.000.000.00-1600.00%
BAC200925P000270002020-09-22 3:59PM EDT27.003.120.000.000.00-800.00%
BAC200925P000275002020-09-22 12:14PM EDT27.503.550.000.000.00-1000.00%
BAC200925P000280002020-09-22 11:17AM EDT28.003.930.000.000.00-100.00%
BAC200925P000285002020-09-22 3:18PM EDT28.504.650.000.000.00-6700.00%
BAC200925P000290002020-09-22 2:38PM EDT29.005.100.000.000.00-200.00%
BAC200925P000295002020-08-25 11:58AM EDT29.503.920.000.000.00--00.00%
BAC200925P000300002020-09-17 10:03AM EDT30.004.500.000.000.00-1000.00%
BAC200925P000310002020-09-18 3:49PM EDT31.005.706.957.050.00-200.00%
BAC200925P000320002020-09-14 10:57AM EDT32.006.100.000.000.00-200.00%
BAC200925P000325002020-09-21 12:14AM EDT32.506.750.000.000.00--00.00%
BAC200925P000350002020-09-04 3:00PM EDT35.008.300.000.000.00-1000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more