| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 30 | 0 |
| 9.25 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | - | 2 |
| 8.30 | 0.00 | - | - | 0 | 21.50 | 0.05 | 0.00 | - | - | 0 |
| 7.80 | 0.00 | - | 20 | 0 | 22.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 16 | 0 | 24.00 | 0.01 | 0.00 | - | 16 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 24.50 | 0.01 | 0.00 | - | 6 | 0 |
| 4.73 | 0.00 | - | 100 | 0 | 25.00 | 0.01 | 0.00 | - | 28 | 0 |
| 4.71 | +0.45 | +10.56% | 5 | 0 | 25.50 | 0.01 | -0.01 | -50.00% | 13 | 0 |
| 3.70 | -0.30 | -7.50% | 2 | 0 | 26.00 | 0.01 | -0.01 | -50.00% | 213 | 0 |
| 3.60 | +0.15 | +4.35% | 16 | 0 | 26.50 | 0.01 | -0.01 | -50.00% | 1,140 | 0 |
| 2.75 | -0.30 | -9.84% | 165 | 0 | 27.00 | 0.03 | +0.01 | +50.00% | 731 | 0 |
| 2.25 | -0.14 | -5.86% | 554 | 0 | 27.50 | 0.04 | +0.01 | +33.33% | 48 | 0 |
| 1.71 | -0.18 | -9.52% | 295 | 0 | 28.00 | 0.05 | 0.00 | - | 525 | 0 |
| 1.24 | -0.17 | -12.06% | 246 | 0 | 28.50 | 0.09 | +0.02 | +28.57% | 934 | 0 |
| 0.75 | -0.24 | -24.24% | 836 | 0 | 29.00 | 0.16 | +0.02 | +14.29% | 2,686 | 0 |
| 0.42 | -0.17 | -28.81% | 2,061 | 0 | 29.50 | 0.32 | +0.06 | +23.08% | 6,838 | 0 |
| 0.18 | -0.14 | -43.75% | 8,754 | 0 | 30.00 | 0.59 | +0.12 | +25.53% | 5,080 | 0 |
| 0.08 | -0.05 | -38.46% | 3,827 | 0 | 30.50 | 0.96 | +0.15 | +18.52% | 797 | 0 |
| 0.05 | -0.01 | -16.67% | 2,334 | 0 | 31.00 | 1.34 | +0.16 | +13.56% | 388 | 0 |
| 0.02 | -0.01 | -33.33% | 3,462 | 0 | 31.50 | 1.67 | +0.02 | +1.21% | 75 | 0 |
| 0.01 | -0.01 | -50.00% | 74 | 0 | 32.00 | 2.13 | +0.20 | +10.36% | 79 | 0 |
| 0.02 | +0.01 | +100.00% | 11 | 0 | 32.50 | 2.49 | -0.01 | -0.40% | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 76 | 0 | 33.00 | 2.93 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 34.50 | 4.50 | -0.35 | -7.22% | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 35.50 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 5.95 | 0.00 | - | - | - |
| By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more |