UK Markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.47 +1.33 (+1.72%) GOLD FUTURES
1,888.50 +3.70 (+0.20%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
19,031.23 -283.24 (-1.47%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.71 | 0.00 | - | 10 | 15 | 15.00 | 0.06 | -0.02 | -25.00% | 435 | 84 |
| 13.60 | 0.00 | - | - | 22 | 20.00 | 0.15 | -0.10 | -40.00% | - | 140 |
| 12.75 | 0.00 | - | 3 | 15 | 21.00 | 0.21 | -0.09 | -30.00% | 2 | 93 |
| 11.75 | 0.00 | - | 2 | 19 | 22.00 | 0.41 | 0.00 | - | 24 | 198 |
| 12.55 | +1.65 | +15.14% | 7 | 124 | 23.00 | 0.32 | -0.14 | -30.43% | 1 | 141 |
| 11.60 | +1.60 | +16.00% | 1 | 33 | 24.00 | 0.35 | -0.24 | -40.68% | 41 | 137 |
| 10.65 | +1.69 | +18.86% | 13 | 268 | 25.00 | 0.43 | -0.20 | -31.75% | 6 | 366 |
| 9.80 | +1.55 | +18.79% | - | 101 | 26.00 | 0.53 | -0.23 | -30.26% | 67 | 1,795 |
| 9.59 | +2.09 | +27.87% | 15 | 539 | 27.00 | 0.62 | -0.29 | -31.87% | 33 | 382 |
| 8.65 | +1.95 | +29.10% | 2 | 368 | 28.00 | 0.76 | -0.47 | -38.21% | 31 | 313 |
| 5.85 | 0.00 | - | 2 | 403 | 29.00 | 0.91 | -0.39 | -30.00% | 190 | 331 |
| 6.60 | +1.46 | +28.40% | 1 | 655 | 30.00 | 1.08 | -0.48 | -30.77% | 218 | 1,189 |
| 6.17 | +1.62 | +35.60% | 5 | 1,056 | 31.00 | 1.31 | -0.55 | -29.57% | 91 | 212 |
| 5.10 | +1.05 | +25.93% | 83 | 1,060 | 32.00 | 1.61 | -0.59 | -26.82% | 21 | 3,553 |
| 4.95 | +1.60 | +47.76% | 47 | 1,702 | 33.00 | 1.89 | -0.73 | -27.86% | 9 | 139 |
| 4.25 | +1.20 | +39.34% | 17 | 1,887 | 34.00 | 2.18 | -0.92 | -29.68% | 1 | 181 |
| 3.55 | +1.11 | +45.49% | 6 | 989 | 35.00 | 2.57 | -0.83 | -24.41% | 11 | 225 |
| 3.20 | +1.13 | +54.59% | 13 | 551 | 36.00 | 3.10 | -1.18 | -27.57% | 2 | 167 |
| 2.62 | +0.97 | +58.79% | 18 | 676 | 37.00 | 3.51 | -1.27 | -26.57% | 2 | 49 |
| 2.22 | +0.82 | +58.57% | 349 | 800 | 38.00 | 4.10 | -1.40 | -25.45% | 16 | 84 |
| 1.73 | +0.65 | +60.19% | 6 | 529 | 39.00 | 6.45 | 0.00 | - | 107 | 265 |
| 1.50 | +0.69 | +85.19% | 82 | 406 | 40.00 | 5.35 | -1.60 | -23.02% | 7 | 24 |
| 1.13 | +0.46 | +68.66% | 11 | 629 | 41.00 | 8.10 | 0.00 | - | 15 | 95 |
| 0.86 | +0.33 | +62.26% | 29 | 83 | 42.00 | 7.05 | -1.55 | -18.02% | 1 | 186 |
| 0.75 | +0.35 | +87.50% | 12 | 124 | 43.00 | 8.25 | -1.60 | -16.24% | 9 | 129 |
| 0.60 | +0.26 | +76.47% | 12 | 129 | 44.00 | 10.65 | 0.00 | - | 72 | 83 |
| 0.45 | +0.19 | +73.08% | 11 | 368 | 45.00 | 11.41 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | - | 226 | 46.00 | 12.85 | 0.00 | - | 10 | 14 |
| 0.10 | +0.01 | +11.11% | 140 | 79 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
