BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.050.00-2226.500.04+0.02+100.00%351
-----27.500.07+0.06+600.00%98232
1.55-1.17-43.01%19124728.000.10+0.07+233.33%75379
1.03-1.15-52.75%10638428.500.19+0.15+375.00%505491
0.67-1.05-61.05%6607329.000.32+0.24+300.00%5,3352,699
0.39-0.87-69.05%2,55811029.500.50+0.38+316.67%3,622773
0.19-0.66-77.65%7,15077130.000.79+0.57+259.09%6,0385,448
0.09-0.43-82.69%1,2921,64530.501.26+0.89+240.54%4,9497,789
0.04-0.22-84.62%3,2674,86331.001.70+1.07+169.84%3,4915,699
0.03-0.10-76.92%7975,49731.502.12+1.13+114.14%1,3856,700
0.01-0.04-80.00%749,11532.002.57+1.14+79.72%1563,392
0.01-0.01-50.00%786,92632.503.16+1.29+68.98%53,387
0.01-0.01-50.00%2410,82333.003.60+1.25+53.19%905,845
0.010.00-95,72333.504.05+1.18+41.11%2811,781
0.010.00-4910,96034.003.340.00-1495,111
0.010.00-28,22234.505.08+1.28+33.68%26,938
0.010.00-48,56535.005.70+1.40+32.56%11,869
0.010.00-55,95735.504.100.00-239
0.010.00-155,70636.004.000.00-2250
0.010.00-21,33336.504.600.00-151
0.030.00-51,11137.004.050.00-40
0.010.00-2538637.503.040.00-10
0.010.00-113438.003.500.00-530
0.020.00-148838.504.210.00-40
0.110.00--039.006.500.00-610
0.020.00--039.50-----
0.030.00--140.50-----
0.020.00--041.006.750.00-10
-----42.006.370.00--0
0.010.00-5042.50-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more