UK Markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.50-0.27 (-0.73%)
At close: 04:00PM EST
36.31 -0.19 (-0.52%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.710.00-101515.000.06-0.02-25.00%43584
13.600.00--2220.000.15-0.10-40.00%-140
12.750.00-31521.000.21-0.09-30.00%293
11.750.00-21922.000.410.00-24198
12.55+1.65+15.14%712423.000.32-0.14-30.43%1141
11.60+1.60+16.00%13324.000.35-0.24-40.68%41137
10.65+1.69+18.86%1326825.000.43-0.20-31.75%6366
9.80+1.55+18.79%-10126.000.53-0.23-30.26%671,795
9.59+2.09+27.87%1553927.000.62-0.29-31.87%33382
8.65+1.95+29.10%236828.000.76-0.47-38.21%31313
5.850.00-240329.000.91-0.39-30.00%190331
6.60+1.46+28.40%165530.001.08-0.48-30.77%2181,189
6.17+1.62+35.60%51,05631.001.31-0.55-29.57%91212
5.10+1.05+25.93%831,06032.001.61-0.59-26.82%213,553
4.95+1.60+47.76%471,70233.001.89-0.73-27.86%9139
4.25+1.20+39.34%171,88734.002.18-0.92-29.68%1181
3.55+1.11+45.49%698935.002.57-0.83-24.41%11225
3.20+1.13+54.59%1355136.003.10-1.18-27.57%2167
2.62+0.97+58.79%1867637.003.51-1.27-26.57%249
2.22+0.82+58.57%34980038.004.10-1.40-25.45%1684
1.73+0.65+60.19%652939.006.450.00-107265
1.50+0.69+85.19%8240640.005.35-1.60-23.02%724
1.13+0.46+68.66%1162941.008.100.00-1595
0.86+0.33+62.26%298342.007.05-1.55-18.02%1186
0.75+0.35+87.50%1212443.008.25-1.60-16.24%9129
0.60+0.26+76.47%1212944.0010.650.00-7283
0.45+0.19+73.08%1136845.0011.410.00--2
0.220.00--22646.0012.850.00-1014
0.10+0.01+11.11%1407950.00-----