| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 2 | 2 | 26.50 | 0.04 | +0.02 | +100.00% | 3 | 51 |
| - | - | - | - | - | 27.50 | 0.07 | +0.06 | +600.00% | 98 | 232 |
| 1.55 | -1.17 | -43.01% | 191 | 247 | 28.00 | 0.10 | +0.07 | +233.33% | 75 | 379 |
| 1.03 | -1.15 | -52.75% | 106 | 384 | 28.50 | 0.19 | +0.15 | +375.00% | 505 | 491 |
| 0.67 | -1.05 | -61.05% | 660 | 73 | 29.00 | 0.32 | +0.24 | +300.00% | 5,335 | 2,699 |
| 0.39 | -0.87 | -69.05% | 2,558 | 110 | 29.50 | 0.50 | +0.38 | +316.67% | 3,622 | 773 |
| 0.19 | -0.66 | -77.65% | 7,150 | 771 | 30.00 | 0.79 | +0.57 | +259.09% | 6,038 | 5,448 |
| 0.09 | -0.43 | -82.69% | 1,292 | 1,645 | 30.50 | 1.26 | +0.89 | +240.54% | 4,949 | 7,789 |
| 0.04 | -0.22 | -84.62% | 3,267 | 4,863 | 31.00 | 1.70 | +1.07 | +169.84% | 3,491 | 5,699 |
| 0.03 | -0.10 | -76.92% | 797 | 5,497 | 31.50 | 2.12 | +1.13 | +114.14% | 1,385 | 6,700 |
| 0.01 | -0.04 | -80.00% | 74 | 9,115 | 32.00 | 2.57 | +1.14 | +79.72% | 156 | 3,392 |
| 0.01 | -0.01 | -50.00% | 78 | 6,926 | 32.50 | 3.16 | +1.29 | +68.98% | 5 | 3,387 |
| 0.01 | -0.01 | -50.00% | 24 | 10,823 | 33.00 | 3.60 | +1.25 | +53.19% | 90 | 5,845 |
| 0.01 | 0.00 | - | 9 | 5,723 | 33.50 | 4.05 | +1.18 | +41.11% | 28 | 11,781 |
| 0.01 | 0.00 | - | 49 | 10,960 | 34.00 | 3.34 | 0.00 | - | 149 | 5,111 |
| 0.01 | 0.00 | - | 2 | 8,222 | 34.50 | 5.08 | +1.28 | +33.68% | 2 | 6,938 |
| 0.01 | 0.00 | - | 4 | 8,565 | 35.00 | 5.70 | +1.40 | +32.56% | 1 | 1,869 |
| 0.01 | 0.00 | - | 5 | 5,957 | 35.50 | 4.10 | 0.00 | - | 2 | 39 |
| 0.01 | 0.00 | - | 15 | 5,706 | 36.00 | 4.00 | 0.00 | - | 225 | 0 |
| 0.01 | 0.00 | - | 2 | 1,333 | 36.50 | 4.60 | 0.00 | - | 15 | 1 |
| 0.03 | 0.00 | - | 5 | 1,111 | 37.00 | 4.05 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 386 | 37.50 | 3.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 38.00 | 3.50 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 1 | 488 | 38.50 | 4.21 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | - | 0 | 39.00 | 6.50 | 0.00 | - | 61 | 0 |
| 0.02 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 41.00 | 6.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 6.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 42.50 | - | - | - | - | - |