BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
27 September 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.450.00-1020.000.010.00-300
9.250.00--020.50-----
-----21.000.060.00--2
8.300.00--021.500.050.00--0
7.800.00-20022.000.010.00-100
6.650.00-1022.500.030.00-10
4.500.00-5023.000.010.00-200
-----23.500.010.00-10
5.700.00-16024.000.010.00-160
2.960.00-1024.500.010.00-60
4.730.00-100025.000.010.00-280
4.71+0.45+10.56%5025.500.01-0.01-50.00%130
3.70-0.30-7.50%2026.000.01-0.01-50.00%2130
3.60+0.15+4.35%16026.500.01-0.01-50.00%1,1400
2.75-0.30-9.84%165027.000.03+0.01+50.00%7310
2.25-0.14-5.86%554027.500.04+0.01+33.33%480
1.71-0.18-9.52%295028.000.050.00-5250
1.24-0.17-12.06%246028.500.09+0.02+28.57%9340
0.75-0.24-24.24%836029.000.16+0.02+14.29%2,6860
0.42-0.17-28.81%2,061029.500.32+0.06+23.08%6,8380
0.18-0.14-43.75%8,754030.000.59+0.12+25.53%5,0800
0.08-0.05-38.46%3,827030.500.96+0.15+18.52%7970
0.05-0.01-16.67%2,334031.001.34+0.16+13.56%3880
0.02-0.01-33.33%3,462031.501.67+0.02+1.21%750
0.01-0.01-50.00%74032.002.13+0.20+10.36%790
0.02+0.01+100.00%11032.502.49-0.01-0.40%50
0.01-0.01-50.00%76033.002.930.00-70
0.010.00-100033.50-----
0.010.00--034.00-----
0.010.00--034.504.50-0.35-7.22%20
0.010.00--035.50-----
-----36.005.950.00---
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more