Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00015000 | 2023-10-31 10:03AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BAC240621C00015000 | 2024-04-19 12:54PM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
| BAC250117C00015000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| BAC250620C00015000 | 2024-04-18 12:08PM EDT | 2025-06-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| BAC260116C00015000 | 2024-04-19 12:08PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 634 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00015000 | 2024-04-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 3,657 | 50.00% |
| BAC240621P00015000 | 2024-04-18 12:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 212,961 | 50.00% |
| BAC240920P00015000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 24,122 | 25.00% |
| BAC250117P00015000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12,182 | 25.00% |
| BAC250620P00015000 | 2024-04-22 9:59AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2,972 | 25.00% |
| BAC260116P00015000 | 2024-04-08 3:31PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 12.50% |
© 2024 Yahoo. All rights reserved.