Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-03-27 2:22PM EDT | 2024-06-21 | 19.70 | 18.00 | 20.40 | 0.00 | - | 2 | 409 | 105.08% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 118.56% |
| BAC240920C00018000 | 2024-04-08 10:10AM EDT | 2024-09-20 | 19.50 | 18.00 | 19.30 | 0.00 | - | 2 | 204 | 72.66% |
| BAC250117C00018000 | 2024-04-11 3:34PM EDT | 2025-01-17 | 18.77 | 18.25 | 19.45 | 0.00 | - | 2 | 647 | 59.57% |
| BAC250620C00018000 | 2024-04-15 2:58PM EDT | 2025-06-20 | 18.19 | 18.45 | 21.50 | 0.00 | - | 5 | 483 | 58.45% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 2026-01-16 | 19.36 | 17.00 | 20.15 | -0.40 | -2.02% | 46 | 139 | 50.37% |
| BAC261218C00018000 | 2024-04-19 11:06AM EDT | 2026-12-18 | 19.50 | 19.00 | 19.70 | +0.95 | +5.12% | 7 | 34 | 35.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 26,319 | 69.53% |
| BAC240719P00018000 | 2024-04-02 11:59AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 100 | 112 | 65.23% |
| BAC240920P00018000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,379 | 3,522 | 51.17% |
| BAC250117P00018000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 131 | 6,027 | 44.73% |
| BAC250321P00018000 | 2024-04-19 10:44AM EDT | 2025-03-21 | 0.14 | 0.13 | 0.17 | -0.01 | -6.67% | 40 | 438 | 42.97% |
| BAC250620P00018000 | 2024-04-12 3:16PM EDT | 2025-06-20 | 0.26 | 0.06 | 0.36 | 0.00 | - | 162 | 835 | 44.48% |
| BAC260116P00018000 | 2024-04-19 2:11PM EDT | 2026-01-16 | 0.33 | 0.16 | 0.80 | -0.05 | -13.16% | 3 | 1,646 | 44.73% |
| BAC261218P00018000 | 2024-04-17 11:09AM EDT | 2026-12-18 | 0.57 | 0.53 | 0.70 | -0.11 | -16.18% | 2 | 607 | 34.86% |
© 2024 Yahoo. All rights reserved.