UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.90+0.03 (+0.12%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201106C000180002020-10-19 9:48AM EDT2020-11-066.156.856.950.00-4050.00%
BAC201113C000180002020-10-19 4:15PM EDT2020-11-135.956.856.950.00--175.78%
BAC201120C000180002020-10-14 9:34AM EDT2020-11-207.156.907.00+0.90+14.40%116565.23%
BAC201218C000180002020-10-23 1:28PM EDT2020-12-187.006.907.00+0.99+16.47%127352.34%
BAC210115C000180002020-10-23 2:57PM EDT2021-01-157.106.907.10+0.30+4.41%220,61050.00%
BAC210219C000180002020-10-22 12:37PM EDT2021-02-196.856.957.150.00-312444.43%
BAC210319C000180002020-10-22 12:47PM EDT2021-03-196.927.007.300.00-17445.70%
BAC210521C000180002020-10-22 10:22AM EDT2021-05-217.557.157.30+0.85+12.69%12938.18%
BAC210618C000180002020-10-23 9:34AM EDT2021-06-187.257.207.350.00-122,64537.26%
BAC220121C000180002020-10-23 3:26PM EDT2022-01-217.857.457.90+0.10+1.29%15,13536.04%
BAC230120C000180002020-10-22 9:39AM EDT2023-01-208.508.158.600.00-858734.18%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201106P000180002020-10-12 12:28PM EDT2020-11-060.020.000.020.00-1552373.44%
BAC201113P000180002020-10-13 9:30AM EDT2020-11-130.020.000.120.00-21578.52%
BAC201120P000180002020-10-23 1:27PM EDT2020-11-200.020.010.030.00-1116,88156.25%
BAC201218P000180002020-10-22 3:40PM EDT2020-12-180.090.080.100.00-511,65851.17%
BAC210115P000180002020-10-23 3:26PM EDT2021-01-150.170.150.17+0.01+6.25%32653,45948.05%
BAC210219P000180002020-10-23 3:07PM EDT2021-02-190.260.250.280.00-6510,72345.80%
BAC210319P000180002020-10-21 9:36AM EDT2021-03-190.370.310.330.00-501,46643.16%
BAC210521P000180002020-10-22 10:56AM EDT2021-05-210.520.460.490.00-514740.82%
BAC210618P000180002020-10-21 12:03PM EDT2021-06-180.670.530.560.00-31316,59740.09%
BAC220121P000180002020-10-23 2:37PM EDT2022-01-211.141.121.29-0.02-1.72%19941,97140.28%
BAC230120P000180002020-10-23 3:57PM EDT2023-01-202.051.862.05+0.01+0.49%4,50849937.67%