UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.03+0.05 (+0.17%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201127C000190002020-11-04 10:10AM EST2020-11-275.079.2510.650.00-47522.27%
BAC201204C000190002020-11-23 3:10PM EST2020-12-048.509.8510.250.00-10120.31%
BAC201218C000190002020-11-17 11:17AM EST2020-12-188.479.9010.200.00-1037775.78%
BAC210115C000190002020-11-19 3:46PM EST2021-01-157.909.8010.200.00-118173.44%
BAC210219C000190002020-11-24 9:38AM EST2021-02-199.129.9010.200.00-101256.54%
BAC210319C000190002020-11-18 10:03AM EST2021-03-198.859.9510.250.00-236252.05%
BAC210521C000190002020-11-24 9:38AM EST2021-05-219.2210.0010.300.00-104543.95%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC201127P000190002020-11-20 3:31PM EST2020-11-270.010.000.010.00-1274218.75%
BAC201204P000190002020-11-03 1:59PM EST2020-12-040.100.000.040.00-250567121.88%
BAC201211P000190002020-11-24 10:05AM EST2020-12-110.010.000.020.00-2541682.81%
BAC201218P000190002020-11-25 10:08AM EST2020-12-180.030.020.04+0.01+50.00%243,92880.47%
BAC201224P000190002020-11-16 12:12AM EST2020-12-240.05-0.070.00--21082.03%
BAC210115P000190002020-11-25 11:37AM EST2021-01-150.080.050.10-0.01-11.11%137,01462.50%
BAC210219P000190002020-11-25 9:32AM EST2021-02-190.110.100.130.00-125,09552.15%
BAC210319P000190002020-11-24 3:19PM EST2021-03-190.160.120.190.00-525,63850.39%
BAC210521P000190002020-11-25 10:20AM EST2021-05-210.270.240.26-0.08-22.86%122343.56%