BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122C000210002019-11-18 12:11AM EST2019-11-2211.8512.0512.150.00--40368.75%
BAC191129C000210002019-11-06 10:05AM EST2019-11-2912.0412.0512.150.00-117129.69%
BAC191220C000210002019-10-24 11:35AM EST2019-12-2010.4012.0512.150.00-21267.97%
BAC200117C000210002019-10-28 9:55AM EST2020-01-1710.9512.1012.150.00-382148.44%
BAC200221C000210002019-10-15 9:36AM EST2020-02-2112.5011.8512.000.00-100.00%
BAC200320C000210002019-10-13 11:00PM EST2020-03-207.1511.8512.050.00--20.00%
BAC200619C000210002019-10-06 11:10PM EST2020-06-197.0012.2012.400.00--041.16%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122P000210002019-10-13 11:00PM EST2019-11-220.020.000.020.00--0350.00%
BAC191129P000210002019-10-23 2:19PM EST2019-11-290.010.000.010.00-55112.50%
BAC191220P000210002019-11-06 10:40AM EST2019-12-200.010.000.010.00-211,10059.38%
BAC200117P000210002019-11-15 9:47AM EST2020-01-170.020.000.020.00-56,20550.78%
BAC200221P000210002019-11-20 1:25PM EST2020-02-210.040.020.040.00-4003,41643.75%
BAC200320P000210002019-11-21 11:32AM EST2020-03-200.050.050.070.00-284741.99%
BAC200515P000210002019-11-08 9:38AM EST2020-05-150.120.080.130.00-101538.67%
BAC200619P000210002019-11-13 9:50AM EST2020-06-190.180.140.170.00-2552937.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more