BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:21.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000210002020-07-07 11:38AM EDT2020-07-102.062.012.07-0.48-18.90%12056.64%
BAC200717C000210002020-07-07 12:51PM EDT2020-07-172.212.172.22-0.59-21.07%2047654.88%
BAC200724C000210002020-07-07 12:53PM EDT2020-07-242.342.292.35-0.49-17.31%12052.34%
BAC200731C000210002020-07-07 10:39AM EDT2020-07-312.502.432.47-0.70-21.88%81351.76%
BAC200807C000210002020-07-07 11:16AM EDT2020-08-072.602.502.57-0.24-8.45%815351.47%
BAC200814C000210002020-07-02 3:51PM EDT2020-08-142.842.602.650.00-1149.90%
BAC200821C000210002020-07-07 12:51PM EDT2020-08-212.722.682.73-0.39-12.54%611,71448.93%
BAC200918C000210002020-07-07 11:19AM EDT2020-09-183.002.922.96-0.45-13.04%2045.17%
BAC201120C000210002020-07-07 11:06AM EDT2020-11-203.503.403.55-0.35-9.09%1221145.09%
BAC201218C000210002020-07-02 9:48AM EDT2020-12-184.303.553.650.00-21,73442.90%
BAC210115C000210002020-07-07 1:15PM EDT2021-01-153.803.703.85-0.40-9.52%7042.97%
BAC210219C000210002020-06-30 12:46PM EDT2021-02-194.603.854.050.00-212942.58%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000210002020-07-07 1:19PM EDT2020-07-100.020.010.02+0.01+100.00%1431,87250.78%
BAC200717P000210002020-07-07 1:14PM EDT2020-07-170.160.160.16+0.06+60.00%2,31512,25951.76%
BAC200724P000210002020-07-07 12:19PM EDT2020-07-240.290.270.30+0.08+38.10%17050.20%
BAC200731P000210002020-07-07 11:41AM EDT2020-07-310.400.390.42+0.09+29.03%41050.39%
BAC200807P000210002020-07-07 12:46PM EDT2020-08-070.490.470.50+0.12+32.43%2597048.44%
BAC200814P000210002020-07-07 11:56AM EDT2020-08-140.570.550.60+0.02+3.64%44548.05%
BAC200821P000210002020-07-07 12:20PM EDT2020-08-210.660.660.67+0.12+22.22%163046.88%
BAC200918P000210002020-07-07 1:17PM EDT2020-09-180.980.991.00+0.13+15.29%32918,60346.44%
BAC201120P000210002020-07-06 3:45PM EDT2020-11-201.411.541.610.00-1,609046.39%
BAC201218P000210002020-07-07 1:01PM EDT2020-12-181.771.771.82+0.20+12.74%1551,39146.05%
BAC210115P000210002020-07-06 12:08PM EDT2021-01-151.831.911.990.00-1045.41%
BAC210219P000210002020-07-06 12:03PM EDT2021-02-191.912.082.150.00-25,01144.19%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more