Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00023000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| BAC240621C00023000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,479 | 0.00% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 2024-07-19 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 71.78% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 908 | 0.00% |
| BAC241220C00023000 | 2024-04-22 2:25PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| BAC250117C00023000 | 2024-04-23 9:37AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,792 | 0.00% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 63.33% |
| BAC250620C00023000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 488 | 0.00% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 0.00% |
| BAC261218C00023000 | 2024-04-23 10:08AM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00023000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,236 | 50.00% |
| BAC240621P00023000 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 21,354 | 25.00% |
| BAC240719P00023000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| BAC240816P00023000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,728 | 25.00% |
| BAC240920P00023000 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 401 | 21,317 | 25.00% |
| BAC241220P00023000 | 2024-04-17 11:14AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 714 | 12.50% |
| BAC250117P00023000 | 2024-04-23 3:51PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 631 | 40,877 | 12.50% |
| BAC250321P00023000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 80 | 135 | 12.50% |
| BAC250620P00023000 | 2024-04-22 9:35AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 95 | 14,394 | 12.50% |
| BAC260116P00023000 | 2024-04-22 3:22PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 18,490 | 6.25% |
| BAC261218P00023000 | 2024-04-23 2:07PM EDT | 2026-12-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 304 | 6.25% |
© 2024 Yahoo. All rights reserved.