UK markets open in 5 hours 29 minutes
NIKKEI 225
37,110.98 -968.72 (-2.54%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.50 +1.77 (+2.14%) GOLD FUTURES
2,407.10 +9.10 (+0.38%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,002.77 +402.99 (+0.81%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00024000 | 2024-03-26 2:34PM EDT | 2024-04-19 | 13.30 | 10.65 | 12.80 | 0.00 | - | 1 | 72 | 780.86% |
| BAC240517C00024000 | 2024-01-30 10:30AM EDT | 2024-05-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.00% |
| BAC240816C00024000 | 2024-04-05 2:07PM EDT | 2024-08-16 | 13.50 | 10.90 | 12.20 | 0.00 | - | 3 | 4 | 54.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00024000 | 2024-04-16 11:10AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 8,118 | 287.50% |
| BAC240517P00024000 | 2024-04-12 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,926 | 62.50% |
| BAC240719P00024000 | 2024-04-17 12:47PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 790 | 41.99% |
| BAC240816P00024000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.09 | 0.00 | - | 20 | 863 | 38.48% |
© 2024 Yahoo. All rights reserved.