BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409C000270002020-04-08 10:28AM EDT2020-04-090.010.000.000.00-1050.00%
BAC200417C000270002020-04-08 3:59PM EDT2020-04-170.080.000.000.00-665025.00%
BAC200424C000270002020-04-08 3:55PM EDT2020-04-240.190.000.000.00-11,077012.50%
BAC200501C000270002020-04-08 3:49PM EDT2020-05-010.260.000.000.00-39012.50%
BAC200508C000270002020-04-08 3:43PM EDT2020-05-080.340.000.000.00-18012.50%
BAC200515C000270002020-04-08 3:54PM EDT2020-05-150.430.000.000.00-467012.50%
BAC200522C000270002020-04-08 9:46AM EDT2020-05-220.320.000.000.00-1012.50%
BAC200619C000270002020-04-08 3:39PM EDT2020-06-190.750.000.000.00-22106.25%
BAC200821C000270002020-04-08 3:16PM EDT2020-08-211.320.000.000.00-12306.25%
BAC200918C000270002020-04-08 3:50PM EDT2020-09-181.530.000.000.00-17706.25%
BAC201120C000270002020-04-08 3:50PM EDT2020-11-201.850.000.000.00-6506.25%
BAC201218C000270002020-04-08 3:58PM EDT2020-12-181.910.000.000.00-11803.13%
BAC220121C000270002019-10-07 9:55AM EDT2022-01-215.150.0010.800.00-15053.44%
Putsfor9 April 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200409P000270002020-04-08 1:55PM EDT2020-04-094.000.000.000.00-2400.00%
BAC200417P000270002020-04-08 3:11PM EDT2020-04-173.650.000.000.00-5500.00%
BAC200424P000270002020-03-26 1:47PM EDT2020-04-245.150.000.000.00-1000.00%
BAC200501P000270002020-04-06 12:14AM EDT2020-05-017.250.000.000.00--00.00%
BAC200515P000270002020-04-08 3:14PM EDT2020-05-154.050.000.000.00-1200.00%
BAC200619P000270002020-04-08 3:50PM EDT2020-06-194.400.000.000.00-4600.00%
BAC200821P000270002020-04-08 3:48PM EDT2020-08-215.050.000.000.00-200.00%
BAC200918P000270002020-04-03 1:02PM EDT2020-09-187.700.000.000.00-1100.00%
BAC201120P000270002020-04-07 2:17PM EDT2020-11-206.050.000.000.00-2600.00%
BAC201218P000270002020-04-08 11:16AM EDT2020-12-185.900.000.000.00-600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more