BAC - Bank of America Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.00
Callsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200409C00027000 | 2020-04-08 10:28AM EDT | 2020-04-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC200417C00027000 | 2020-04-08 3:59PM EDT | 2020-04-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| BAC200424C00027000 | 2020-04-08 3:55PM EDT | 2020-04-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11,077 | 0 | 12.50% |
| BAC200501C00027000 | 2020-04-08 3:49PM EDT | 2020-05-01 | 0.26 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BAC200508C00027000 | 2020-04-08 3:43PM EDT | 2020-05-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BAC200515C00027000 | 2020-04-08 3:54PM EDT | 2020-05-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 12.50% |
| BAC200522C00027000 | 2020-04-08 9:46AM EDT | 2020-05-22 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC200619C00027000 | 2020-04-08 3:39PM EDT | 2020-06-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| BAC200821C00027000 | 2020-04-08 3:16PM EDT | 2020-08-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| BAC200918C00027000 | 2020-04-08 3:50PM EDT | 2020-09-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| BAC201120C00027000 | 2020-04-08 3:50PM EDT | 2020-11-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BAC201218C00027000 | 2020-04-08 3:58PM EDT | 2020-12-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| BAC220121C00027000 | 2019-10-07 9:55AM EDT | 2022-01-21 | 5.15 | 0.00 | 10.80 | 0.00 | - | 15 | 0 | 53.44% |
Putsfor9 April 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC200409P00027000 | 2020-04-08 1:55PM EDT | 2020-04-09 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAC200417P00027000 | 2020-04-08 3:11PM EDT | 2020-04-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BAC200424P00027000 | 2020-03-26 1:47PM EDT | 2020-04-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC200501P00027000 | 2020-04-06 12:14AM EDT | 2020-05-01 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC200515P00027000 | 2020-04-08 3:14PM EDT | 2020-05-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC200619P00027000 | 2020-04-08 3:50PM EDT | 2020-06-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAC200821P00027000 | 2020-04-08 3:48PM EDT | 2020-08-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC200918P00027000 | 2020-04-03 1:02PM EDT | 2020-09-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC201120P00027000 | 2020-04-07 2:17PM EDT | 2020-11-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BAC201218P00027000 | 2020-04-08 11:16AM EDT | 2020-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.