Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.51+0.01 (+0.01%)
As of 1:09PM EST. Market open.
Strike:27.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210319C00027000 | 2020-11-10 3:04PM EST | 2021-03-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| BAC210521C00027000 | 2020-11-10 3:04PM EST | 2021-05-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| BAC220121C00027000 | 2020-09-14 8:47AM EST | 2022-01-21 | 3.30 | 0.50 | 5.50 | 0.00 | - | 0 | 19 | 0.00% |
| BAC230120C00027000 | 2020-11-10 1:49PM EST | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC210319P00027000 | 2020-11-10 2:50PM EST | 2021-03-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| BAC210521P00027000 | 2020-11-10 3:39PM EST | 2021-05-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BAC220121P00027000 | 2020-07-09 4:01PM EST | 2022-01-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BAC230120P00027000 | 2020-11-04 2:10PM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
