UK Markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.51+0.01 (+0.01%)
As of 1:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210319C000270002020-11-10 3:04PM EST2021-03-192.300.000.000.00-12100.00%
BAC210521C000270002020-11-10 3:04PM EST2021-05-212.780.000.000.00-28800.00%
BAC220121C000270002020-09-14 8:47AM EST2022-01-213.300.505.500.00-0190.00%
BAC230120C000270002020-11-10 1:49PM EST2023-01-205.100.000.000.00-3200.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC210319P000270002020-11-10 2:50PM EST2021-03-192.030.000.000.00-69025.00%
BAC210521P000270002020-11-10 3:39PM EST2021-05-212.450.000.000.00-27012.50%
BAC220121P000270002020-07-09 4:01PM EST2022-01-217.200.000.000.00--06.25%
BAC230120P000270002020-11-04 2:10PM EST2023-01-206.000.000.000.00-1006.25%