BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122C000275002019-11-07 1:53PM EST2019-11-225.845.405.500.00-14187.50%
BAC191129C000275002019-10-29 8:44AM EST2019-11-294.475.405.500.00-2264.45%
BAC191206C000275002019-11-18 12:11AM EST2019-12-065.255.405.550.00--256.25%
BAC191227C000275002019-11-18 12:11AM EST2019-12-275.825.405.550.00--11037.60%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122P000275002019-11-08 12:54PM EST2019-11-220.010.000.010.00-19354081.25%
BAC191129P000275002019-11-08 10:11AM EST2019-11-290.030.000.020.00-151,07853.13%
BAC191206P000275002019-11-06 10:13AM EST2019-12-060.030.000.030.00-36343.75%
BAC191213P000275002019-11-06 9:44AM EST2019-12-130.050.000.040.00--138.67%
BAC191227P000275002019-11-18 9:38AM EST2019-12-270.030.020.060.00-11133.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more