BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710C000275002020-07-06 2:50PM EDT2020-07-100.010.000.000.00-8978550.00%
BAC200717C000275002020-07-07 3:46PM EDT2020-07-170.030.000.04-0.03-50.00%6895854.69%
BAC200724C000275002020-07-06 3:34PM EDT2020-07-240.110.070.090.00-117053.91%
BAC200731C000275002020-07-07 12:55PM EDT2020-07-310.120.120.17-0.05-29.41%1,2861,82652.34%
BAC200807C000275002020-07-07 12:43PM EDT2020-08-070.150.140.22-0.03-16.67%15351.76%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200710P000275002020-07-07 3:05PM EDT2020-07-104.504.404.65+0.90+25.00%12194109.38%
BAC200717P000275002020-07-06 1:40PM EDT2020-07-173.904.454.650.00-64066.41%
BAC200724P000275002020-07-07 2:47PM EDT2020-07-244.564.404.70+0.81+21.60%18050.78%
BAC200731P000275002020-07-07 11:46AM EDT2020-07-314.634.454.75+0.73+18.72%163061.82%
BAC200807P000275002020-07-02 11:25AM EDT2020-08-074.254.604.800.00-303050.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more