BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200529C000285002020-05-21 10:11AM EDT2020-05-290.010.000.040.00-16495.31%
BAC200605C000285002020-05-22 3:44PM EDT2020-06-050.020.000.03-0.01-33.33%52858.59%
BAC200612C000285002020-05-22 2:33PM EDT2020-06-120.010.000.05-0.04-80.00%24550.39%
BAC200626C000285002020-05-22 9:35AM EDT2020-06-260.060.010.13-0.02-25.00%23852.44%
BAC200702C000285002020-05-22 10:22AM EDT2020-07-020.050.050.08+0.05-3043.36%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200529P000285002020-04-30 9:30AM EDT2020-05-294.295.756.000.00--2103.91%
BAC200605P000285002020-05-18 12:12AM EDT2020-06-056.455.956.100.00--494.92%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more