BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:28.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191115C000285002019-11-01 12:43PM EST2019-11-154.204.204.35-0.30-6.67%2101117.19%
BAC191122C000285002019-11-07 9:45AM EST2019-11-224.794.254.350.00-215755.47%
BAC191129C000285002019-11-11 11:46AM EST2019-11-294.674.254.400.00-10016047.66%
BAC191206C000285002019-11-07 12:24PM EST2019-12-065.054.254.400.00-161739.65%
BAC191213C000285002019-10-31 10:52AM EST2019-12-132.834.254.400.00-505034.77%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191115P000285002019-11-05 3:36PM EST2019-11-150.020.000.020.00-3550887.50%
BAC191122P000285002019-11-11 12:10PM EST2019-11-220.010.000.010.00-7944540.63%
BAC191129P000285002019-11-12 3:16PM EST2019-11-290.010.010.040.00-771,39538.28%
BAC191206P000285002019-11-05 10:20AM EST2019-12-060.050.020.050.00-18233.40%
BAC191213P000285002019-11-13 10:21AM EST2019-12-130.050.040.06+0.02+66.67%29030.27%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more