Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00029000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240503C00029000 | 2024-04-12 10:17AM EDT | 2024-05-03 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00029000 | 2024-04-12 2:01PM EDT | 2024-05-10 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240517C00029000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240524C00029000 | 2024-04-11 11:02AM EDT | 2024-05-24 | 7.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240531C00029000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC240621C00029000 | 2024-04-24 12:15PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BAC240719C00029000 | 2024-03-28 2:51PM EDT | 2024-07-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240816C00029000 | 2024-04-23 1:05PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00029000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00029000 | 2024-04-18 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240503P00029000 | 2024-04-17 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BAC240510P00029000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BAC240517P00029000 | 2024-04-23 2:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| BAC240524P00029000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240531P00029000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BAC240621P00029000 | 2024-04-23 12:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240719P00029000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC240816P00029000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC241115P00029000 | 2024-04-24 1:30PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.