UK markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.37-0.57 (-2.38%)
As of 3:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200925C000300002020-09-18 12:10PM EDT2020-09-250.010.000.010.00-255,704109.38%
BAC201002C000300002020-09-23 12:44PM EDT2020-10-020.010.000.010.00-42,39759.38%
BAC201009C000300002020-09-21 3:27PM EDT2020-10-090.010.000.020.00-101,06950.00%
BAC201016C000300002020-09-23 3:18PM EDT2020-10-160.020.020.03-0.02-50.00%61258,60849.22%
BAC201023C000300002020-09-23 3:15PM EDT2020-10-230.030.040.05-0.02-40.00%5650047.27%
BAC201030C000300002020-09-23 2:05PM EDT2020-10-300.050.030.060.00-733244.14%
BAC201120C000300002020-09-23 3:14PM EDT2020-11-200.130.130.14-0.04-23.53%27816,49342.19%
BAC201218C000300002020-09-23 3:23PM EDT2020-12-180.210.200.21-0.04-16.00%28145,57738.38%
BAC210115C000300002020-09-23 3:25PM EDT2021-01-150.320.320.33-0.05-13.51%1,63296,81937.84%
BAC210219C000300002020-09-23 2:21PM EDT2021-02-190.440.400.42-0.04-8.33%1293,09935.65%
BAC210319C000300002020-09-23 2:14PM EDT2021-03-190.530.510.52-0.06-10.17%985,20035.11%
BAC210521C000300002020-09-21 12:14AM EDT2021-05-210.910.750.77+0.01+1.11%13334.77%
BAC210618C000300002020-09-23 3:23PM EDT2021-06-180.890.850.87-0.13-12.75%45356,14034.55%
BAC220121C000300002020-09-23 3:25PM EDT2022-01-211.601.601.65-0.22-12.09%61846,54734.16%
BAC230120C000300002020-09-23 2:56PM EDT2023-01-202.662.612.75-0.24-8.28%4726733.99%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC200925P000300002020-09-17 10:03AM EDT2020-09-254.506.606.650.00-106131.25%
BAC201002P000300002020-09-02 1:14PM EDT2020-10-024.376.606.650.00-8071.88%
BAC201009P000300002020-09-22 12:48PM EDT2020-10-096.076.556.700.00-21567.97%
BAC201016P000300002020-09-22 12:53PM EDT2020-10-166.176.606.70+0.05+0.82%215,46257.03%
BAC201023P000300002020-09-21 12:14AM EDT2020-10-234.656.606.700.00--150.39%
BAC201030P000300002020-09-21 12:14AM EDT2020-10-305.866.606.750.00-51450.78%
BAC201120P000300002020-09-23 10:40AM EDT2020-11-206.186.706.80-0.08-1.28%546044.24%
BAC201218P000300002020-09-23 2:55PM EDT2020-12-186.806.857.00+0.35+5.43%44,20945.02%
BAC210115P000300002020-09-23 12:59PM EDT2021-01-156.557.007.10-0.03-0.46%161,47442.29%
BAC210219P000300002020-09-15 11:09AM EDT2021-02-196.007.057.200.00-136539.50%
BAC210319P000300002020-09-21 3:57PM EDT2021-03-196.657.207.350.00-12339.50%
BAC210618P000300002020-09-23 2:56PM EDT2021-06-187.557.607.70+0.33+4.57%1416,61237.65%
BAC220121P000300002020-09-22 3:19PM EDT2022-01-218.008.308.450.00-1226,76435.94%
BAC230120P000300002020-09-21 11:31AM EDT2023-01-209.009.2510.000.00-17838.46%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more