UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.11 +1.21 (+1.48%) GOLD FUTURES
2,342.10 -4.30 (-0.18%) DOW
38,515.30 +275.32 (+0.72%) Bitcoin GBP
53,577.34 -72.84 (-0.14%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:31.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00031000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 4.70 | 7.25 | 7.35 | 0.00 | - | 2 | 279 | 0.00% |
| BAC240503C00031000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 4.42 | 7.35 | 7.50 | 0.00 | - | 1 | 221 | 67.19% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 4.85 | 7.25 | 7.45 | 0.00 | - | 80 | 135 | 56.45% |
| BAC240517C00031000 | 2024-04-23 10:47AM EDT | 2024-05-17 | 7.40 | 7.45 | 7.55 | +0.75 | +11.28% | 1 | 3,175 | 52.93% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 7.35 | 7.65 | 0.00 | - | - | 24 | 51.27% |
| BAC240621C00031000 | 2024-04-23 10:34AM EDT | 2024-06-21 | 7.52 | 7.50 | 7.60 | +1.50 | +24.92% | 1 | 813 | 39.26% |
| BAC240719C00031000 | 2024-04-23 11:18AM EDT | 2024-07-19 | 7.57 | 7.60 | 7.70 | +0.74 | +10.83% | 2 | 2,660 | 35.74% |
| BAC240816C00031000 | 2024-04-22 12:28PM EDT | 2024-08-16 | 7.15 | 7.80 | 7.90 | 0.00 | - | 2 | 377 | 36.04% |
| BAC241115C00031000 | 2024-04-11 1:14PM EDT | 2024-11-15 | 6.85 | 8.25 | 8.35 | 0.00 | - | 8 | 8 | 33.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00031000 | 2024-04-19 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 195 | 81.25% |
| BAC240503P00031000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 535 | 55.47% |
| BAC240510P00031000 | 2024-04-19 10:22AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 474 | 47.66% |
| BAC240517P00031000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +50.00% | 140 | 2,908 | 42.58% |
| BAC240524P00031000 | 2024-04-19 11:02AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.04 | 0.00 | - | 4 | 524 | 37.50% |
| BAC240531P00031000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 292 | 35.35% |
| BAC240621P00031000 | 2024-04-23 10:48AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 179 | 10,702 | 31.06% |
| BAC240719P00031000 | 2024-04-22 2:29PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.16 | 0.00 | - | 17 | 2,620 | 29.69% |
| BAC240816P00031000 | 2024-04-22 3:14PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.23 | 0.00 | - | 1 | 1,793 | 28.27% |
| BAC241115P00031000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 0.60 | 0.56 | 0.58 | -0.09 | -13.04% | 1 | 449 | 27.83% |
© 2024 Yahoo. All rights reserved.