Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00032500 | 2024-04-25 10:42AM EDT | 2024-04-26 | 5.15 | 4.35 | 5.25 | -0.15 | -2.83% | 1 | 179 | 95.31% |
| BAC240503C00032500 | 2024-04-25 11:20AM EDT | 2024-05-03 | 5.17 | 5.15 | 5.30 | -0.61 | -10.55% | 5 | 7 | 57.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00032500 | 2024-04-25 10:00AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.09 | +0.09 | +900.00% | 3 | 533 | 114.06% |
| BAC240503P00032500 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,606 | 1,626 | 46.88% |
© 2024 Yahoo. All rights reserved.