BAC - Bank of America Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122C000325002019-11-15 3:59PM EST2019-11-220.570.570.59+0.09+18.75%2,049019.83%
BAC191129C000325002019-11-15 3:40PM EST2019-11-290.670.680.70+0.06+9.84%135018.36%
BAC191206C000325002019-11-15 3:02PM EST2019-12-060.750.760.78+0.09+13.64%43017.58%
BAC191213C000325002019-11-15 12:38PM EST2019-12-130.850.820.88+0.13+18.06%21018.07%
BAC191227C000325002019-11-15 3:53PM EST2019-12-270.990.961.03+0.05+5.32%261018.21%
Putsfor22 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191122P000325002019-11-15 3:59PM EST2019-11-220.160.150.16-0.09-36.00%1,645019.83%
BAC191129P000325002019-11-15 3:54PM EST2019-11-290.260.240.25-0.10-27.78%768017.48%
BAC191206P000325002019-11-15 3:55PM EST2019-12-060.430.410.43-0.12-21.82%71020.31%
BAC191213P000325002019-11-15 3:11PM EST2019-12-130.530.520.55-0.16-23.19%370021.00%
BAC191227P000325002019-11-15 3:49PM EST2019-12-270.700.670.72-0.19-21.35%21021.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more