UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000330002024-03-28 3:30PM EDT2024-04-055.004.555.45+0.25+5.26%3018060.16%
BAC240412C000330002024-03-28 3:02PM EDT2024-04-124.974.555.50+0.27+5.74%25377.83%
BAC240419C000330002024-03-28 3:28PM EDT2024-04-195.064.655.45+0.36+7.66%2513,74862.11%
BAC240426C000330002024-03-28 3:16PM EDT2024-04-265.114.705.60+0.37+7.81%139359.62%
BAC240503C000330002024-03-28 3:16PM EDT2024-05-035.154.955.80+0.40+8.42%2159.67%
BAC240517C000330002024-03-28 3:30PM EDT2024-05-175.354.905.75+0.45+9.18%167,20349.37%
BAC240621C000330002024-03-28 2:22PM EDT2024-06-215.505.105.95+0.45+8.91%58,04041.70%
BAC240719C000330002024-03-28 3:43PM EDT2024-07-195.665.605.75+0.31+5.79%482,07132.81%
BAC240816C000330002024-03-27 10:35AM EDT2024-08-165.505.656.300.00-21,80037.31%
BAC241115C000330002024-03-26 11:08AM EDT2024-11-155.816.256.600.00-28032.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405P000330002024-03-28 9:30AM EDT2024-04-050.010.000.020.00-722846.88%
BAC240412P000330002024-03-28 10:07AM EDT2024-04-120.020.020.030.00-2539036.33%
BAC240419P000330002024-03-28 3:23PM EDT2024-04-190.040.040.05-0.02-33.33%5018,46833.01%
BAC240426P000330002024-03-27 3:41PM EDT2024-04-260.060.050.060.00-1666229.69%
BAC240503P000330002024-03-28 10:53AM EDT2024-05-030.100.070.09+0.01+11.11%819329.10%
BAC240517P000330002024-03-28 1:23PM EDT2024-05-170.130.120.13-0.01-7.14%427,48826.86%
BAC240621P000330002024-03-28 3:53PM EDT2024-06-210.270.270.28-0.06-18.18%6311,65525.49%
BAC240719P000330002024-03-28 2:18PM EDT2024-07-190.430.410.43-0.04-8.51%21,57525.42%
BAC240816P000330002024-03-28 3:29PM EDT2024-08-160.530.510.54-0.09-14.52%202,38924.71%
BAC241115P000330002024-03-27 1:12PM EDT2024-11-151.060.991.03-0.02-1.85%18225.24%