UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.41 -0.40 (-0.48%) GOLD FUTURES
2,340.80 +2.40 (+0.10%) DOW
37,970.86 -490.06 (-1.27%) Bitcoin GBP
51,317.00 -353.29 (-0.68%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:35.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00035500 | 2024-04-25 10:29AM EDT | 2024-04-26 | 2.13 | 2.23 | 2.30 | -0.85 | -28.52% | 29 | 1,907 | 57.03% |
| BAC240503C00035500 | 2024-04-25 10:30AM EDT | 2024-05-03 | 2.19 | 2.31 | 2.36 | -0.84 | -27.72% | 3 | 184 | 33.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00035500 | 2024-04-24 10:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 1,572 | 42.19% |
| BAC240503P00035500 | 2024-04-25 11:31AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 56 | 1,002 | 28.13% |
© 2024 Yahoo. All rights reserved.