BAC - Bank of America Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.50
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191115C000355002019-11-11 9:34AM EST2019-11-150.010.010.000.00-519012.50%
BAC191206C000355002019-11-11 11:48AM EST2019-12-060.060.050.060.00-1323617.68%
BAC191213C000355002019-11-12 10:56AM EST2019-12-130.090.080.10-0.09-50.00%13817.87%
BAC191227C000355002019-11-11 3:19PM EST2019-12-270.170.150.180.00-5411617.97%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC191115P000355002019-11-11 9:56AM EST2019-11-152.442.242.270.00-11344.92%
BAC191206P000355002019-11-08 3:57PM EST2019-12-062.502.422.470.00-1128.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more