UK markets open in 6 hours 34 minutes
NIKKEI 225
37,990.66 -469.42 (-1.22%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.30 -9.10 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,679.40 -1,678.98 (-3.15%)
Bank of America Corporation (BAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00036000 | 2024-04-24 3:26PM EDT | 2024-04-26 | 2.35 | 2.32 | 2.55 | -0.03 | -1.26% | 92 | 6,418 | 71.48% |
| BAC240503C00036000 | 2024-04-24 10:14AM EDT | 2024-05-03 | 2.41 | 2.36 | 2.69 | -0.03 | -1.23% | 6 | 937 | 50.98% |
| BAC240510C00036000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 2.56 | 2.46 | 2.72 | +0.01 | +0.39% | 49 | 1,028 | 39.55% |
| BAC240517C00036000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 2.75 | 2.61 | 2.80 | +0.22 | +8.70% | 4,203 | 19,491 | 35.74% |
| BAC240524C00036000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 2.80 | 2.69 | 2.87 | +0.15 | +5.66% | 12 | 321 | 33.40% |
| BAC240531C00036000 | 2024-04-23 1:22PM EDT | 2024-05-31 | 2.84 | 2.74 | 2.96 | 0.00 | - | 149 | 635 | 32.37% |
| BAC240621C00036000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 3.00 | 2.89 | 3.30 | +0.07 | +2.39% | 50 | 11,178 | 32.52% |
| BAC240719C00036000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 3.30 | 3.25 | 3.35 | -0.11 | -3.23% | 14 | 4,947 | 27.49% |
| BAC240816C00036000 | 2024-04-24 3:23PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.70 | +0.10 | +2.74% | 51 | 4,549 | 28.52% |
| BAC241115C00036000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 4.48 | 4.50 | 4.60 | 0.00 | - | 100 | 103 | 29.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00036000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 242 | 4,525 | 42.19% |
| BAC240503P00036000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 368 | 5,336 | 27.15% |
| BAC240510P00036000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 203 | 620 | 25.00% |
| BAC240517P00036000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.02 | -11.76% | 5,367 | 9,541 | 23.83% |
| BAC240524P00036000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 33 | 989 | 22.80% |
| BAC240531P00036000 | 2024-04-24 9:33AM EDT | 2024-05-31 | 0.28 | 0.25 | 0.27 | 0.00 | - | 39 | 87 | 22.17% |
| BAC240621P00036000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.47 | 0.48 | 0.49 | -0.04 | -7.84% | 356 | 6,708 | 22.75% |
| BAC240719P00036000 | 2024-04-24 3:50PM EDT | 2024-07-19 | 0.76 | 0.76 | 0.78 | -0.03 | -3.80% | 124 | 5,900 | 23.56% |
| BAC240816P00036000 | 2024-04-24 3:05PM EDT | 2024-08-16 | 0.95 | 0.94 | 0.96 | -0.02 | -2.06% | 3 | 24,665 | 22.95% |
| BAC241115P00036000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 1.64 | 1.60 | 1.64 | -0.51 | -23.72% | 27 | 318 | 23.80% |
© 2024 Yahoo. All rights reserved.