Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00036500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 4,825 | 9,441 | 23.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00036500 | 2024-04-18 3:22PM EDT | 2024-04-19 | 0.70 | 0.72 | 0.97 | -0.45 | -39.13% | 282 | 2,828 | 49.41% |