Bank of America Corporation (BAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00039000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 193 | 27,056 | 50.00% |
| BAC240426C00039000 | 2024-04-18 1:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 1,557 | 12.50% |
| BAC240503C00039000 | 2024-04-18 3:39PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 549 | 12.50% |
| BAC240510C00039000 | 2024-04-18 2:45PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| BAC240517C00039000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 68 | 27,839 | 6.25% |
| BAC240524C00039000 | 2024-04-18 2:21PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 123 | 6.25% |
| BAC240531C00039000 | 2024-04-18 10:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 6.25% |
| BAC240621C00039000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 7,165 | 6.25% |
| BAC240719C00039000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 43 | 4,468 | 3.13% |
| BAC240816C00039000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 702 | 4,377 | 3.13% |
| BAC241115C00039000 | 2024-04-18 3:21PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 379 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00039000 | 2024-04-18 3:01PM EDT | 2024-04-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 290 | 1,000 | 0.00% |
| BAC240426P00039000 | 2024-04-18 10:56AM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240503P00039000 | 2024-04-17 2:08PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 81 | 16 | 0.00% |
| BAC240510P00039000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| BAC240517P00039000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 165 | 181 | 0.00% |
| BAC240524P00039000 | 2024-04-17 12:02PM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BAC240621P00039000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 494 | 0.00% |
| BAC240719P00039000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 209 | 785 | 0.00% |
| BAC240816P00039000 | 2024-04-04 2:10PM EDT | 2024-08-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 0.00% |
| BAC241115P00039000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.