Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240405C00039500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,756 | 400 | 18.36% |
BAC240412C00039500 | 2024-03-28 3:45PM EDT | 2024-04-12 | 0.12 | 0.11 | 0.13 | 0.00 | - | 42 | 158 | 20.02% |
BAC240419C00039500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.35 | 0.31 | 0.33 | +0.05 | +16.67% | 143 | 2,666 | 24.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00039500 | 2024-03-28 12:11PM EDT | 2024-04-19 | 1.95 | 1.79 | 1.83 | -0.27 | -12.16% | 157 | 83 | 21.24% |