UK markets closed

Bank of America Corporation (BAC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.92+0.11 (+0.29%)
At close: 04:00PM EDT
37.89 -0.03 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240405C000395002024-03-28 3:57PM EDT2024-04-050.030.020.03-0.01-25.00%1,75640018.36%
BAC240412C000395002024-03-28 3:45PM EDT2024-04-120.120.110.130.00-4215820.02%
BAC240419C000395002024-03-28 3:59PM EDT2024-04-190.350.310.33+0.05+16.67%1432,66624.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BAC240419P000395002024-03-28 12:11PM EDT2024-04-191.951.791.83-0.27-12.16%1578321.24%